| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 139,7927 | 153,772 |
| 24.02.2021 | 139,769 | 153,7459 |
| 23.02.2021 | 139,7453 | 153,7198 |
| 22.02.2021 | 139,7216 | 153,6938 |
| 19.02.2021 | 139,6504 | 153,6154 |
| 18.02.2021 | 139,6267 | 153,5894 |
| 17.02.2021 | 139,603 | 153,5633 |
| 16.02.2021 | 139,5793 | 153,5372 |
| 15.02.2021 | 139,5556 | 153,5112 |
| 12.02.2021 | 139,4846 | 153,4331 |
| 11.02.2021 | 139,4609 | 153,407 |
| 10.02.2021 | 139,4372 | 153,3809 |
| 09.02.2021 | 139,4135 | 153,3549 |
| 08.02.2021 | 139,3898 | 153,3288 |
| 05.02.2021 | 139,3188 | 153,2507 |
| 04.02.2021 | 139,2951 | 153,2246 |
| 03.02.2021 | 139,2714 | 153,1985 |
| 02.02.2021 | 139,2477 | 153,1725 |
| 01.02.2021 | 139,2241 | 153,1465 |
| 29.01.2021 | 139,1531 | 153,0684 |
| 28.01.2021 | 139,1294 | 153,0423 |
| 27.01.2021 | 139,1057 | 153,0163 |
| 26.01.2021 | 139,082 | 152,9902 |
| 25.01.2021 | 139,0583 | 152,9641 |
| 22.01.2021 | 138,9874 | 152,8861 |
| 21.01.2021 | 138,9637 | 152,8601 |
| 20.01.2021 | 138,94 | 152,834 |
| 19.01.2021 | 138,9163 | 152,8079 |
| 18.01.2021 | 138,8926 | 152,7819 |
| 15.01.2021 | 138,8217 | 152,7039 |
| 14.01.2021 | 138,7981 | 152,6779 |
| 13.01.2021 | 138,7745 | 152,652 |
| 12.01.2021 | 138,7509 | 152,626 |
| 11.01.2021 | 138,7273 | 152,6 |
| 08.01.2021 | 138,6565 | 152,5222 |
| 07.01.2021 | 138,6329 | 152,4962 |
| 06.01.2021 | 138,6093 | 152,4702 |
| 05.01.2021 | 138,5857 | 152,4443 |
| 04.01.2021 | 138,5621 | 152,4183 |
| 31.12.2020 | 138,4676 | 152,3144 |
| 30.12.2020 | 138,444 | 152,2884 |
| 29.12.2020 | 138,4204 | 152,2624 |
| 28.12.2020 | 138,3968 | 152,2365 |
| 25.12.2020 | 138,326 | 152,1586 |
| 24.12.2020 | 138,3024 | 152,1326 |
| 23.12.2020 | 138,2788 | 152,1067 |
| 22.12.2020 | 138,2552 | 152,0807 |
| 21.12.2020 | 138,2316 | 152,0548 |
| 18.12.2020 | 138,1609 | 151,977 |
| 17.12.2020 | 138,1373 | 151,951 |
| 16.12.2020 | 138,1137 | 151,9251 |
| 15.12.2020 | 138,0901 | 151,8991 |
| 14.12.2020 | 138,0665 | 151,8732 |
| 11.12.2020 | 137,9957 | 151,7953 |
| 10.12.2020 | 137,9721 | 151,7693 |
| 09.12.2020 | 137,9485 | 151,7434 |
| 08.12.2020 | 137,9249 | 151,7174 |
| 07.12.2020 | 137,9014 | 151,6915 |
| 04.12.2020 | 137,8307 | 151,6138 |
| 03.12.2020 | 137,8071 | 151,5878 |
| 02.12.2020 | 137,7836 | 151,562 |
| 01.12.2020 | 137,7601 | 151,5361 |
| 30.11.2020 | 137,7366 | 151,5103 |
| 27.11.2020 | 137,666 | 151,4326 |
| 26.11.2020 | 137,6425 | 151,4068 |
| 25.11.2020 | 137,619 | 151,3809 |
| 24.11.2020 | 137,5955 | 151,3551 |
| 23.11.2020 | 137,572 | 151,3292 |
| 20.11.2020 | 137,5015 | 151,2517 |
| 19.11.2020 | 137,478 | 151,2258 |
| 18.11.2020 | 137,4545 | 151,2 |
| 17.11.2020 | 137,431 | 151,1741 |
| 16.11.2020 | 137,4076 | 151,1484 |
| 13.11.2020 | 137,3374 | 151,0711 |
| 12.11.2020 | 137,314 | 151,0454 |
| 11.11.2020 | 137,2906 | 151,0197 |
| 10.11.2020 | 137,2672 | 150,9939 |
| 09.11.2020 | 137,2438 | 150,9682 |
| 06.11.2020 | 137,1738 | 150,8912 |
| 05.11.2020 | 137,1505 | 150,8656 |
| 04.11.2020 | 137,1271 | 150,8398 |
| 03.11.2020 | 137,1037 | 150,8141 |
| 02.11.2020 | 137,0803 | 150,7883 |
| 30.10.2020 | 137,0102 | 150,7112 |
| 29.10.2020 | 136,9868 | 150,6855 |
| 28.10.2020 | 136,9634 | 150,6597 |
| 27.10.2020 | 136,94 | 150,634 |
| 26.10.2020 | 136,9166 | 150,6083 |
| 23.10.2020 | 136,8464 | 150,531 |
| 22.10.2020 | 136,823 | 150,5053 |
| 19.10.2020 | 136,753 | 150,4283 |
| 16.10.2020 | 136,6829 | 150,3512 |
| 15.10.2020 | 136,6596 | 150,3256 |
| 14.10.2020 | 136,6363 | 150,2999 |
| 13.10.2020 | 136,613 | 150,2743 |
| 12.10.2020 | 136,5897 | 150,2487 |
| 09.10.2020 | 136,5198 | 150,1718 |
| 08.10.2020 | 136,4965 | 150,1462 |
| 07.10.2020 | 136,4732 | 150,1205 |
| 06.10.2020 | 136,4499 | 150,0949 |
| 05.10.2020 | 136,4266 | 150,0693 |
| 02.10.2020 | 136,3568 | 149,9925 |
| 01.10.2020 | 136,3335 | 149,9669 |
| 30.09.2020 | 136,3102 | 149,9412 |
| 29.09.2020 | 136,2869 | 149,9156 |
| 28.09.2020 | 136,2636 | 149,89 |
| 25.09.2020 | 136,1938 | 149,8132 |
| 24.09.2020 | 136,1706 | 149,7877 |
| 23.09.2020 | 136,1473 | 149,762 |
| 22.09.2020 | 136,124 | 149,7364 |