Zeit Basispreis Stop Loss
05.05.2021 139,7702 146,7587
04.05.2021 139,7543 146,742
03.05.2021 139,7384 146,7253
30.04.2021 139,6906 146,6751
29.04.2021 139,6747 146,6584
28.04.2021 139,6587 146,6416
27.04.2021 139,6428 146,6249
26.04.2021 139,6269 146,6082
23.04.2021 139,5791 146,5581
22.04.2021 139,5632 146,5414
21.04.2021 139,5473 146,5247
20.04.2021 139,5314 146,508
19.04.2021 139,5155 146,4913
16.04.2021 139,4677 146,4411
15.04.2021 139,4518 146,4244
14.04.2021 139,4359 146,4077
13.04.2021 139,42 146,391
12.04.2021 139,4041 146,3743
09.04.2021 139,3564 146,3242
08.04.2021 139,3405 146,3075
07.04.2021 139,3246 146,2908
06.04.2021 139,3087 146,2741
05.04.2021 139,2928 146,2574
01.04.2021 139,2292 146,1907
31.03.2021 139,2133 146,174
30.03.2021 139,1974 146,1573
26.03.2021 139,1339 146,0906
25.03.2021 139,118 146,0739
24.03.2021 139,1021 146,0572
23.03.2021 139,0862 146,0405
22.03.2021 139,0703 146,0238
19.03.2021 139,0227 145,9738
18.03.2021 139,0068 145,9571
16.03.2021 138,975 145,9238
15.03.2021 138,9591 145,9071
12.03.2021 138,9116 145,8572
11.03.2021 138,8958 145,8406
10.03.2021 138,88 145,824
09.03.2021 138,8642 145,8074
08.03.2021 138,8484 145,7908
05.03.2021 138,8009 145,7409
04.03.2021 138,7851 145,7244
03.03.2021 138,7693 145,7078
02.03.2021 138,7535 145,6912
26.02.2021 138,6901 145,6246
25.02.2021 138,6742 145,6079
24.02.2021 138,6584 145,5913
23.02.2021 138,6425 145,5746
22.02.2021 138,6267 145,558
19.02.2021 138,5792 145,5082
18.02.2021 138,5634 145,4916
17.02.2021 138,5476 145,475
16.02.2021 138,5318 145,4584
15.02.2021 138,516 145,4418
12.02.2021 138,4686 145,392
11.02.2021 138,4528 145,3754
10.02.2021 138,437 145,3589
09.02.2021 138,4212 145,3423
08.02.2021 139,0213 145,9724
05.02.2021 138,9736 145,9223
04.02.2021 138,9577 145,9056
03.02.2021 138,9418 145,8889
02.02.2021 138,9259 145,8722
01.02.2021 138,91 145,8555
29.01.2021 138,8623 145,8054
28.01.2021 138,8464 145,7887
27.01.2021 138,8305 145,772
26.01.2021 138,8146 145,7553
25.01.2021 138,7987 145,7386
22.01.2021 138,751 145,6886
21.01.2021 138,7351 145,6719
20.01.2021 138,7192 145,6552
19.01.2021 138,7033 145,6385
18.01.2021 138,6874 145,6218
15.01.2021 138,6397 145,5717
14.01.2021 138,6238 145,555
13.01.2021 138,6079 145,5383
12.01.2021 138,592 145,5216
11.01.2021 138,5761 145,5049
08.01.2021 138,5285 145,4549
07.01.2021 138,5126 145,4382
06.01.2021 138,4967 145,4215
05.01.2021 138,4808 145,4048
04.01.2021 138,4649 145,3881
31.12.2020 138,4012 145,3213
30.12.2020 138,3853 145,3046
29.12.2020 138,3694 145,2879
28.12.2020 138,3535 145,2712
25.12.2020 138,3057 145,221
24.12.2020 138,2898 145,2043
23.12.2020 138,2739 145,1876
22.12.2020 138,258 145,1709
21.12.2020 138,2421 145,1542
18.12.2020 138,1944 145,1041
17.12.2020 138,1785 145,0874
16.12.2020 138,1625 145,0706
15.12.2020 138,1466 145,0539
14.12.2020 138,1307 145,0372
11.12.2020 138,0828 144,9869
10.12.2020 138,0669 144,9702
09.12.2020 138,051 144,9536
08.12.2020 138,0351 144,9369
07.12.2020 138,0192 144,9202
04.12.2020 137,9715 144,8701
03.12.2020 137,9556 144,8534
02.12.2020 137,9397 144,8367
01.12.2020 137,9238 144,82
30.11.2020 137,9079 144,8033
27.11.2020 137,8602 144,7532
26.11.2020 137,8443 144,7365
25.11.2020 137,8284 144,7198
24.11.2020 137,8125 144,7031
23.11.2020 137,7966 144,6864
20.11.2020 137,749 144,6365
19.11.2020 137,7331 144,6198
18.11.2020 137,7172 144,6031
17.11.2020 137,7013 144,5864
16.11.2020 137,6855 144,5698
13.11.2020 137,6381 144,52
12.11.2020 137,6223 144,5034
11.11.2020 137,6065 144,4868
10.11.2020 137,5907 144,4702
09.11.2020 137,5749 144,4536
06.11.2020 137,5276 144,404
05.11.2020 137,5118 144,3874
04.11.2020 138,1119 145,0175
03.11.2020 138,096 145,0008
02.11.2020 138,0801 144,9841
30.10.2020 138,0325 144,9341
29.10.2020 138,0166 144,9174
28.10.2020 138,0007 144,9007
27.10.2020 137,9848 144,884
26.10.2020 137,9689 144,8673
23.10.2020 137,9211 144,8172
22.10.2020 137,9052 144,8005
19.10.2020 137,8575 144,7504
16.10.2020 137,8098 144,7003
15.10.2020 137,7939 144,6836
14.10.2020 137,778 144,6669
13.10.2020 137,7621 144,6502
12.10.2020 137,7462 144,6335
09.10.2020 137,6986 144,5835
08.10.2020 137,6827 144,5668
07.10.2020 137,6668 144,5501
06.10.2020 137,651 144,5336
05.10.2020 137,6352 144,517
02.10.2020 137,5877 144,4671
01.10.2020 137,5719 144,4505
30.09.2020 137,556 144,4338
29.09.2020 137,5401 144,4171
28.09.2020 137,5243 144,4005
25.09.2020 137,4768 144,3506
24.09.2020 137,461 144,3341
23.09.2020 137,4452 144,3175
22.09.2020 137,4294 144,3009