Zeit Basispreis Stop Loss
17.09.2021 45,5591 52,393
16.09.2021 45,5539 52,387
15.09.2021 45,5487 52,381
14.09.2021 45,5435 52,375
13.09.2021 45,5383 52,369
10.09.2021 45,5228 52,3512
09.09.2021 45,5176 52,3452
08.09.2021 45,4299 52,2444
07.09.2021 45,8922 52,776
06.09.2021 45,887 52,7701
03.09.2021 45,8714 52,7521
02.09.2021 45,8662 52,7461
01.09.2021 45,861 52,7402
31.08.2021 45,8558 52,7342
30.08.2021 45,8506 52,7282
27.08.2021 45,835 52,7103
26.08.2021 45,8298 52,7043
25.08.2021 45,8246 52,6983
24.08.2021 45,8194 52,6923
23.08.2021 45,8142 52,6863
20.08.2021 45,7986 52,6684
19.08.2021 45,7934 52,6624
18.08.2021 45,7882 52,6564
17.08.2021 45,783 52,6505
16.08.2021 45,7778 52,6445
13.08.2021 45,7622 52,6265
12.08.2021 45,757 52,6206
11.08.2021 45,7518 52,6146
10.08.2021 45,7466 52,6086
09.08.2021 45,7414 52,6026
06.08.2021 45,7258 52,5847
05.08.2021 45,7206 52,5787
04.08.2021 45,7154 52,5727
03.08.2021 45,7102 52,5667
02.08.2021 45,705 52,5608
30.07.2021 45,6894 52,5428
29.07.2021 45,6842 52,5368
28.07.2021 45,679 52,5309
27.07.2021 45,6738 52,5249
26.07.2021 45,6686 52,5189
23.07.2021 45,6531 52,5011
22.07.2021 45,6479 52,4951
21.07.2021 45,6427 52,4891
20.07.2021 45,6375 52,4831
19.07.2021 45,6323 52,4771
16.07.2021 45,6168 52,4593
15.07.2021 45,6116 52,4533
14.07.2021 45,6064 52,4474
13.07.2021 45,6012 52,4414
12.07.2021 45,596 52,4354
09.07.2021 45,5804 52,4175
08.07.2021 45,5752 52,4115
07.07.2021 45,57 52,4055
06.07.2021 45,5648 52,3995
05.07.2021 45,5596 52,3935
02.07.2021 45,544 52,3756
01.07.2021 45,5388 52,3696
30.06.2021 45,5336 52,3636
29.06.2021 45,5284 52,3577
28.06.2021 45,5232 52,3517
25.06.2021 45,5077 52,3339
24.06.2021 45,5025 52,3279
23.06.2021 45,4973 52,3219
22.06.2021 45,4921 52,3159
21.06.2021 45,4869 52,3099
18.06.2021 45,4714 52,2921
17.06.2021 45,4662 52,2861
16.06.2021 45,461 52,2802
15.06.2021 45,4558 52,2742
14.06.2021 45,4507 52,2683
11.06.2021 45,4353 52,2506
10.06.2021 45,4302 52,2447
09.06.2021 45,4251 52,2389
08.06.2021 45,42 52,233
07.06.2021 45,4149 52,2271
04.06.2021 45,3995 52,2094
03.06.2021 45,3944 52,2036
02.06.2021 45,3892 52,1976
01.06.2021 45,769 52,6344
31.05.2021 45,7638 52,6284
28.05.2021 45,7482 52,6104
27.05.2021 45,743 52,6045
26.05.2021 45,7378 52,5985
25.05.2021 45,7326 52,5925
21.05.2021 45,7118 52,5686
20.05.2021 45,7066 52,5626
19.05.2021 45,7014 52,5566
18.05.2021 45,6962 52,5506
17.05.2021 45,691 52,5447
14.05.2021 45,6754 52,5267
13.05.2021 45,6702 52,5207
12.05.2021 45,665 52,5148
11.05.2021 45,6598 52,5088
10.05.2021 45,6546 52,5028
07.05.2021 45,639 52,4849
06.05.2021 45,6338 52,4789
05.05.2021 45,6286 52,4729
04.05.2021 45,6234 52,4669
03.05.2021 45,6182 52,4609
30.04.2021 45,6026 52,443
29.04.2021 45,5974 52,437
28.04.2021 45,5922 52,431
27.04.2021 45,587 52,4251
26.04.2021 45,5818 52,4191
23.04.2021 45,5662 52,4011
22.04.2021 45,561 52,3952
21.04.2021 45,5558 52,3892
20.04.2021 45,5506 52,3832
19.04.2021 45,5454 52,3772
16.04.2021 45,5298 52,3593
15.04.2021 45,5246 52,3533
14.04.2021 45,5194 52,3473
13.04.2021 45,5142 52,3413
12.04.2021 45,509 52,3354
09.04.2021 45,4934 52,3174
08.04.2021 45,4882 52,3114
07.04.2021 45,483 52,3055
06.04.2021 45,4778 52,2995
05.04.2021 45,4727 52,2936
01.04.2021 45,4519 52,2697
31.03.2021 45,4467 52,2637
30.03.2021 45,4415 52,2577
26.03.2021 45,4208 52,2339
25.03.2021 45,4156 52,2279
24.03.2021 45,4104 52,222
23.03.2021 45,4052 52,216
22.03.2021 45,4 52,21
19.03.2021 45,3845 52,1922
18.03.2021 45,3793 52,1862
16.03.2021 45,3689 52,1742
15.03.2021 45,3637 52,1683
12.03.2021 45,3482 52,1504
11.03.2021 45,343 52,1445
10.03.2021 45,3378 52,1385
09.03.2021 45,3326 52,1325
08.03.2021 45,3274 52,1265
05.03.2021 45,3119 52,1087
04.03.2021 45,3067 52,1027
03.03.2021 45,3015 52,0967
02.03.2021 45,6813 52,5335
26.02.2021 45,6604 52,5095
25.02.2021 45,6552 52,5035
24.02.2021 45,65 52,4975
23.02.2021 45,6448 52,4915
22.02.2021 45,6396 52,4855
19.02.2021 45,624 52,4676
18.02.2021 45,6188 52,4616
17.02.2021 45,6136 52,4556
16.02.2021 45,6084 52,4497
15.02.2021 45,6032 52,4437
12.02.2021 45,5876 52,4257
11.02.2021 45,5824 52,4198
10.02.2021 45,5772 52,4138
09.02.2021 45,572 52,4078
08.02.2021 45,5668 52,4018
05.02.2021 45,5512 52,3839
04.02.2021 45,546 52,3779
03.02.2021 45,5408 52,3719
02.02.2021 45,5356 52,3659
01.02.2021 45,5304 52,36
29.01.2021 45,5148 52,342
28.01.2021 45,5096 52,336
27.01.2021 45,5044 52,3301
26.01.2021 45,4992 52,3241
25.01.2021 45,494 52,3181
22.01.2021 45,4784 52,3002
21.01.2021 45,4732 52,2942
20.01.2021 45,468 52,2882
19.01.2021 45,4628 52,2822
18.01.2021 45,4576 52,2762
15.01.2021 45,442 52,2583
14.01.2021 45,4368 52,2523
13.01.2021 45,4316 52,2463
12.01.2021 45,4264 52,2404
11.01.2021 45,4212 52,2344
08.01.2021 45,4056 52,2164
07.01.2021 45,4004 52,2105
06.01.2021 45,3952 52,2045
05.01.2021 45,39 52,1985
04.01.2021 45,3848 52,1925
31.12.2020 45,3639 52,1685
30.12.2020 45,3587 52,1625
29.12.2020 45,3535 52,1565
28.12.2020 45,3483 52,1505
25.12.2020 45,3326 52,1325
24.12.2020 45,3274 52,1265
23.12.2020 45,3222 52,1205
22.12.2020 45,317 52,1146
21.12.2020 45,3118 52,1086
18.12.2020 45,2962 52,0906
17.12.2020 45,291 52,0847
16.12.2020 45,2858 52,0787
15.12.2020 45,2806 52,0727
14.12.2020 45,2754 52,0667
11.12.2020 45,2597 52,0487
10.12.2020 45,2545 52,0427
09.12.2020 45,5293 52,3587
08.12.2020 45,5241 52,3527
07.12.2020 45,5189 52,3467
04.12.2020 45,5032 52,3287
03.12.2020 45,498 52,3227
02.12.2020 45,4928 52,3167
01.12.2020 45,4876 52,3107
30.11.2020 45,4824 52,3048
27.11.2020 45,4667 52,2867
26.11.2020 45,4615 52,2807
25.11.2020 45,4563 52,2747
24.11.2020 45,4511 52,2688
23.11.2020 45,4459 52,2628
20.11.2020 45,4302 52,2447
19.11.2020 45,425 52,2388
18.11.2020 45,4198 52,2328
17.11.2020 45,4146 52,2268
16.11.2020 45,4094 52,2208
13.11.2020 45,3938 52,2029
12.11.2020 45,3886 52,1969
11.11.2020 45,3834 52,1909
10.11.2020 45,3782 52,1849
09.11.2020 45,373 52,179
06.11.2020 45,3574 52,161
05.11.2020 45,3522 52,155
04.11.2020 45,347 52,1491
03.11.2020 45,3418 52,1431
02.11.2020 45,3366 52,1371
30.10.2020 45,321 52,1192
29.10.2020 45,3158 52,1132
28.10.2020 45,3106 52,1072
27.10.2020 45,3054 52,1012
26.10.2020 45,3002 52,0952
23.10.2020 45,2845 52,0772
22.10.2020 45,2793 52,0712
19.10.2020 45,2637 52,0533
16.10.2020 45,248 52,0352
15.10.2020 45,2428 52,0292
14.10.2020 45,2376 52,0232
13.10.2020 45,2324 52,0173
12.10.2020 45,2272 52,0113
09.10.2020 45,2116 51,9933
08.10.2020 45,2064 51,9874
07.10.2020 45,2012 51,9814
06.10.2020 45,196 51,9754
05.10.2020 45,1908 51,9694
02.10.2020 45,1752 51,9515
01.10.2020 45,17 51,9455
30.09.2020 45,1648 51,9395
29.09.2020 45,1596 51,9335
28.09.2020 45,1544 51,9276
25.09.2020 45,1388 51,9096