Zeit Basispreis Stop Loss
28.09.2021 21,773 23,406
27.09.2021 21,7705 23,4033
24.09.2021 21,7631 23,3953
23.09.2021 21,7606 23,3926
22.09.2021 21,7581 23,39
21.09.2021 21,7556 23,3873
20.09.2021 21,7531 23,3846
17.09.2021 21,7457 23,3766
16.09.2021 21,7432 23,3739
15.09.2021 21,7407 23,3713
14.09.2021 21,7382 23,3686
13.09.2021 21,7357 23,3659
10.09.2021 21,7283 23,3579
09.09.2021 21,7258 23,3552
08.09.2021 21,7233 23,3525
07.09.2021 21,7208 23,3499
06.09.2021 21,7183 23,3472
03.09.2021 21,7109 23,3392
02.09.2021 21,7084 23,3365
01.09.2021 21,8529 23,4919
31.08.2021 21,8504 23,4892
30.08.2021 21,8479 23,4865
27.08.2021 21,8405 23,4785
26.08.2021 21,838 23,4759
25.08.2021 21,8355 23,4732
24.08.2021 21,833 23,4705
23.08.2021 21,8305 23,4678
20.08.2021 21,8231 23,4598
19.08.2021 21,8206 23,4571
18.08.2021 21,8181 23,4545
17.08.2021 21,8156 23,4518
16.08.2021 21,8131 23,4491
13.08.2021 21,8057 23,4411
12.08.2021 21,8032 23,4384
11.08.2021 21,8007 23,4358
10.08.2021 21,7982 23,4331
09.08.2021 21,7957 23,4304
06.08.2021 21,7883 23,4224
05.08.2021 21,7858 23,4197
04.08.2021 21,7833 23,417
03.08.2021 21,7808 23,4144
02.08.2021 21,7783 23,4117
30.07.2021 21,7709 23,4037
29.07.2021 21,7684 23,401
28.07.2021 21,7659 23,3983
27.07.2021 21,7634 23,3957
26.07.2021 21,7609 23,393
23.07.2021 21,7535 23,385
22.07.2021 21,751 23,3823
21.07.2021 21,7485 23,3796
20.07.2021 21,746 23,377
19.07.2021 21,7435 23,3743
16.07.2021 21,7361 23,3663
15.07.2021 21,7336 23,3636
14.07.2021 21,7311 23,3609
13.07.2021 21,7286 23,3582
12.07.2021 21,7261 23,3556
09.07.2021 21,7187 23,3476
08.07.2021 21,7162 23,3449
07.07.2021 21,7137 23,3422
06.07.2021 21,7112 23,3395
05.07.2021 21,7087 23,3369
02.07.2021 21,7013 23,3289
01.07.2021 21,6988 23,3262
30.06.2021 21,6963 23,3235
29.06.2021 21,6938 23,3208
28.06.2021 21,6913 23,3181
25.06.2021 21,6839 23,3102
24.06.2021 21,6814 23,3075
23.06.2021 21,6789 23,3048
22.06.2021 21,6764 23,3021
21.06.2021 21,6739 23,2994
18.06.2021 21,6665 23,2915
17.06.2021 21,664 23,2888
16.06.2021 21,6615 23,2861
15.06.2021 21,659 23,2834
14.06.2021 21,6565 23,2807
11.06.2021 21,6492 23,2729
10.06.2021 21,6468 23,2703
09.06.2021 21,6444 23,2677
08.06.2021 21,6419 23,265
07.06.2021 21,6394 23,2624
04.06.2021 21,632 23,2544
03.06.2021 21,6295 23,2517
02.06.2021 21,753 23,3845
01.06.2021 21,7505 23,3818
31.05.2021 21,748 23,3791
28.05.2021 21,7406 23,3711
27.05.2021 21,7381 23,3685
26.05.2021 21,7356 23,3658
25.05.2021 21,7331 23,3631
21.05.2021 21,7232 23,3524
20.05.2021 21,7207 23,3498
19.05.2021 21,7182 23,3471
18.05.2021 21,7157 23,3444
17.05.2021 21,7132 23,3417
14.05.2021 21,7058 23,3337
13.05.2021 21,7033 23,331
12.05.2021 21,7008 23,3284
11.05.2021 21,6983 23,3257
10.05.2021 21,6958 23,323
07.05.2021 21,6884 23,315
06.05.2021 21,6859 23,3123
05.05.2021 21,6834 23,3097
04.05.2021 21,6809 23,307
03.05.2021 21,6784 23,3043
30.04.2021 21,671 23,2963
29.04.2021 21,6685 23,2936
28.04.2021 21,666 23,291
27.04.2021 21,6635 23,2883
26.04.2021 21,661 23,2856
23.04.2021 21,6536 23,2776
22.04.2021 21,6511 23,2749
21.04.2021 21,6486 23,2722
20.04.2021 21,6461 23,2696
19.04.2021 21,6436 23,2669
16.04.2021 21,6362 23,2589
15.04.2021 21,6337 23,2562
14.04.2021 21,6312 23,2535
13.04.2021 21,6287 23,2509
12.04.2021 21,6262 23,2482
09.04.2021 21,6188 23,2402
08.04.2021 21,6163 23,2375
07.04.2021 21,6138 23,2348
06.04.2021 21,6113 23,2321
05.04.2021 21,6089 23,2296
01.04.2021 21,599 23,2189
31.03.2021 21,5965 23,2162
30.03.2021 21,594 23,2136
26.03.2021 21,5841 23,2029
25.03.2021 21,5816 23,2002
24.03.2021 21,5791 23,1975
23.03.2021 21,5766 23,1948
22.03.2021 21,5741 23,1922
19.03.2021 21,5667 23,1842
18.03.2021 21,5642 23,1815
16.03.2021 21,5592 23,1761
15.03.2021 21,5567 23,1735
12.03.2021 21,5493 23,1655
11.03.2021 21,5468 23,1628
10.03.2021 21,5443 23,1601
09.03.2021 21,5418 23,1574
08.03.2021 21,5393 23,1547
05.03.2021 21,5319 23,1468
04.03.2021 21,5294 23,1441
03.03.2021 21,6529 23,2769
02.03.2021 21,6504 23,2742
26.02.2021 21,6405 23,2635
25.02.2021 21,638 23,2609
24.02.2021 21,6355 23,2582
23.02.2021 21,633 23,2555
22.02.2021 21,6305 23,2528
19.02.2021 21,6231 23,2448
18.02.2021 21,6206 23,2421
17.02.2021 21,6181 23,2395
16.02.2021 21,6156 23,2368
15.02.2021 21,6131 23,2341
12.02.2021 21,6057 23,2261
11.02.2021 21,6032 23,2234
10.02.2021 21,6007 23,2208
09.02.2021 21,5982 23,2181
08.02.2021 21,5957 23,2154
05.02.2021 21,5883 23,2074
04.02.2021 21,5858 23,2047
03.02.2021 21,5833 23,202
02.02.2021 21,5808 23,1994
01.02.2021 21,5783 23,1967
29.01.2021 21,5709 23,1887
28.01.2021 21,5684 23,186
27.01.2021 21,5659 23,1833
26.01.2021 21,5634 23,1807
25.01.2021 21,5609 23,178
22.01.2021 21,5535 23,17
21.01.2021 21,551 23,1673
20.01.2021 21,5485 23,1646
19.01.2021 21,546 23,162
18.01.2021 21,5435 23,1593
15.01.2021 21,5361 23,1513
14.01.2021 21,5336 23,1486
13.01.2021 21,5311 23,1459
12.01.2021 21,5286 23,1432
11.01.2021 21,5261 23,1406
08.01.2021 21,5187 23,1326
07.01.2021 21,5162 23,1299
06.01.2021 21,5137 23,1272
05.01.2021 21,5112 23,1245
04.01.2021 21,5087 23,1219
31.12.2020 21,4988 23,1112
30.12.2020 21,4963 23,1085
29.12.2020 21,4938 23,1058
28.12.2020 21,4913 23,1031
25.12.2020 21,4839 23,0952
24.12.2020 21,4814 23,0925
23.12.2020 21,4789 23,0898
22.12.2020 21,4764 23,0871
21.12.2020 21,4739 23,0844
18.12.2020 21,4665 23,0765
17.12.2020 21,464 23,0738
16.12.2020 21,4615 23,0711
15.12.2020 21,459 23,0684
14.12.2020 21,4565 23,0657
11.12.2020 21,4491 23,0578
10.12.2020 21,4466 23,0551
09.12.2020 21,4441 23,0524
08.12.2020 21,4416 23,0497
07.12.2020 21,4391 23,047
04.12.2020 21,4317 23,0391
03.12.2020 21,4292 23,0364
02.12.2020 21,5527 23,1692
01.12.2020 21,5502 23,1665
30.11.2020 21,5477 23,1638
27.11.2020 21,5402 23,1557
26.11.2020 21,5377 23,153
25.11.2020 21,5352 23,1503
24.11.2020 21,5327 23,1477
23.11.2020 21,5302 23,145
20.11.2020 21,5228 23,137
19.11.2020 21,5203 23,1343
18.11.2020 21,5178 23,1316
17.11.2020 21,5153 23,1289
16.11.2020 21,5128 23,1263
13.11.2020 21,5054 23,1183
12.11.2020 21,5029 23,1156
11.11.2020 21,5004 23,1129
10.11.2020 21,4979 23,1102
09.11.2020 21,4954 23,1076
06.11.2020 21,488 23,0996
05.11.2020 21,4855 23,0969
04.11.2020 21,483 23,0942
03.11.2020 21,4805 23,0915
02.11.2020 21,478 23,0889
30.10.2020 21,4706 23,0809
29.10.2020 21,4681 23,0782
28.10.2020 21,4656 23,0755
27.10.2020 21,4631 23,0728
26.10.2020 21,4606 23,0701
23.10.2020 21,4532 23,0622
22.10.2020 21,4507 23,0595
19.10.2020 21,4432 23,0514
16.10.2020 21,4358 23,0435
15.10.2020 21,4333 23,0408
14.10.2020 21,4308 23,0381
13.10.2020 21,4283 23,0354
12.10.2020 21,4258 23,0327
09.10.2020 21,4184 23,0248
08.10.2020 21,4159 23,0221
07.10.2020 21,4134 23,0194
06.10.2020 21,4109 23,0167
05.10.2020 21,4084 23,014
02.10.2020 21,401 23,0061
01.10.2020 21,3985 23,0034