| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 14,0066 | 14,7069 |
| 20.01.2021 | 14,0053 | 14,7056 |
| 19.01.2021 | 14,004 | 14,7042 |
| 18.01.2021 | 14,0027 | 14,7028 |
| 15.01.2021 | 13,9987 | 14,6986 |
| 14.01.2021 | 13,9974 | 14,6973 |
| 13.01.2021 | 13,9961 | 14,6959 |
| 12.01.2021 | 13,9948 | 14,6945 |
| 11.01.2021 | 13,9935 | 14,6932 |
| 08.01.2021 | 13,9895 | 14,689 |
| 07.01.2021 | 13,9882 | 14,6876 |
| 06.01.2021 | 13,9869 | 14,6862 |
| 05.01.2021 | 13,9856 | 14,6849 |
| 04.01.2021 | 13,9843 | 14,6835 |
| 31.12.2020 | 13,9789 | 14,6778 |
| 30.12.2020 | 13,9776 | 14,6765 |
| 29.12.2020 | 13,9763 | 14,6751 |
| 28.12.2020 | 13,975 | 14,6738 |
| 25.12.2020 | 13,971 | 14,6696 |
| 24.12.2020 | 13,9697 | 14,6682 |
| 23.12.2020 | 13,9684 | 14,6668 |
| 22.12.2020 | 13,9671 | 14,6655 |
| 21.12.2020 | 13,9658 | 14,6641 |
| 18.12.2020 | 13,9618 | 14,6599 |
| 17.12.2020 | 13,9605 | 14,6585 |
| 16.12.2020 | 13,9592 | 14,6572 |
| 15.12.2020 | 13,9579 | 14,6558 |
| 14.12.2020 | 13,9566 | 14,6544 |
| 11.12.2020 | 13,9526 | 14,6502 |
| 10.12.2020 | 13,9513 | 14,6489 |
| 09.12.2020 | 13,95 | 14,6475 |
| 08.12.2020 | 13,9487 | 14,6461 |
| 07.12.2020 | 13,9474 | 14,6448 |
| 04.12.2020 | 13,9434 | 14,6406 |
| 03.12.2020 | 13,9421 | 14,6392 |
| 02.12.2020 | 13,9408 | 14,6378 |
| 01.12.2020 | 13,9395 | 14,6365 |
| 30.11.2020 | 13,9382 | 14,6351 |
| 27.11.2020 | 13,9342 | 14,6309 |
| 26.11.2020 | 13,9329 | 14,6295 |
| 25.11.2020 | 13,9316 | 14,6282 |
| 24.11.2020 | 13,9303 | 14,6268 |
| 23.11.2020 | 13,929 | 14,6255 |
| 20.11.2020 | 13,925 | 14,6213 |
| 19.11.2020 | 13,9237 | 14,6199 |
| 18.11.2020 | 13,9224 | 14,6185 |
| 17.11.2020 | 13,9211 | 14,6172 |
| 16.11.2020 | 13,9198 | 14,6158 |
| 13.11.2020 | 13,9158 | 14,6116 |
| 12.11.2020 | 13,9145 | 14,6102 |
| 11.11.2020 | 13,9132 | 14,6089 |
| 10.11.2020 | 13,9119 | 14,6075 |
| 09.11.2020 | 13,9106 | 14,6061 |
| 06.11.2020 | 13,9066 | 14,6019 |
| 05.11.2020 | 13,9053 | 14,6006 |
| 04.11.2020 | 13,904 | 14,5992 |
| 03.11.2020 | 13,9027 | 14,5978 |
| 02.11.2020 | 13,9014 | 14,5965 |
| 30.10.2020 | 13,8974 | 14,5923 |
| 29.10.2020 | 13,8961 | 14,5909 |
| 28.10.2020 | 13,8948 | 14,5895 |
| 27.10.2020 | 13,8935 | 14,5882 |
| 26.10.2020 | 13,8922 | 14,5868 |
| 23.10.2020 | 13,8882 | 14,5826 |
| 22.10.2020 | 13,8869 | 14,5812 |
| 19.10.2020 | 13,883 | 14,5772 |
| 16.10.2020 | 13,879 | 14,573 |
| 15.10.2020 | 13,8777 | 14,5716 |
| 14.10.2020 | 13,8764 | 14,5702 |
| 13.10.2020 | 13,8751 | 14,5689 |
| 12.10.2020 | 13,8738 | 14,5675 |
| 09.10.2020 | 13,8698 | 14,5633 |
| 08.10.2020 | 13,8685 | 14,5619 |
| 07.10.2020 | 13,8672 | 14,5606 |
| 06.10.2020 | 13,8659 | 14,5592 |
| 05.10.2020 | 13,8646 | 14,5578 |
| 02.10.2020 | 13,8606 | 14,5536 |
| 01.10.2020 | 13,8593 | 14,5523 |