| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 25,8481 | 27,7867 |
| 21.01.2021 | 25,8456 | 27,784 |
| 20.01.2021 | 25,8431 | 27,7813 |
| 19.01.2021 | 25,8406 | 27,7786 |
| 18.01.2021 | 25,8381 | 27,776 |
| 15.01.2021 | 25,8307 | 27,768 |
| 14.01.2021 | 25,8282 | 27,7653 |
| 13.01.2021 | 25,8257 | 27,7626 |
| 12.01.2021 | 25,8232 | 27,7599 |
| 11.01.2021 | 25,8207 | 27,7573 |
| 08.01.2021 | 25,8133 | 27,7493 |
| 07.01.2021 | 25,8108 | 27,7466 |
| 06.01.2021 | 25,8083 | 27,7439 |
| 05.01.2021 | 25,8058 | 27,7412 |
| 04.01.2021 | 25,8033 | 27,7385 |
| 31.12.2020 | 25,7934 | 27,7279 |
| 30.12.2020 | 25,7909 | 27,7252 |
| 29.12.2020 | 25,7884 | 27,7225 |
| 28.12.2020 | 25,7859 | 27,7198 |
| 25.12.2020 | 25,7786 | 27,712 |
| 24.12.2020 | 25,7761 | 27,7093 |
| 23.12.2020 | 25,7736 | 27,7066 |
| 22.12.2020 | 25,7711 | 27,7039 |
| 21.12.2020 | 25,7686 | 27,7012 |
| 18.12.2020 | 25,7612 | 27,6933 |
| 17.12.2020 | 25,7588 | 27,6907 |
| 16.12.2020 | 25,7563 | 27,688 |
| 15.12.2020 | 25,7538 | 27,6853 |
| 14.12.2020 | 25,7513 | 27,6826 |
| 11.12.2020 | 25,7439 | 27,6747 |
| 10.12.2020 | 25,7414 | 27,672 |
| 09.12.2020 | 25,7389 | 27,6693 |
| 08.12.2020 | 25,7364 | 27,6666 |
| 07.12.2020 | 25,7339 | 27,6639 |
| 04.12.2020 | 25,7265 | 27,656 |
| 03.12.2020 | 25,724 | 27,6533 |
| 02.12.2020 | 25,7215 | 27,6506 |
| 01.12.2020 | 25,719 | 27,6479 |
| 30.11.2020 | 25,7165 | 27,6452 |
| 27.11.2020 | 25,7091 | 27,6373 |
| 26.11.2020 | 25,7066 | 27,6346 |
| 25.11.2020 | 25,7041 | 27,6319 |
| 24.11.2020 | 25,7016 | 27,6292 |
| 23.11.2020 | 25,6991 | 27,6265 |
| 20.11.2020 | 25,6917 | 27,6186 |
| 19.11.2020 | 25,6892 | 27,6159 |
| 18.11.2020 | 25,6867 | 27,6132 |
| 17.11.2020 | 25,6842 | 27,6105 |
| 16.11.2020 | 25,6817 | 27,6078 |
| 13.11.2020 | 25,6743 | 27,5999 |
| 12.11.2020 | 25,6718 | 27,5972 |
| 11.11.2020 | 25,6693 | 27,5945 |
| 10.11.2020 | 25,6668 | 27,5918 |
| 09.11.2020 | 25,6643 | 27,5891 |
| 06.11.2020 | 25,6569 | 27,5812 |
| 05.11.2020 | 25,6544 | 27,5785 |
| 04.11.2020 | 25,6519 | 27,5758 |
| 03.11.2020 | 25,6494 | 27,5731 |
| 02.11.2020 | 25,6469 | 27,5704 |
| 30.10.2020 | 25,6395 | 27,5625 |
| 29.10.2020 | 25,637 | 27,5598 |
| 28.10.2020 | 25,6345 | 27,5571 |
| 27.10.2020 | 25,632 | 27,5544 |
| 26.10.2020 | 25,6295 | 27,5517 |
| 23.10.2020 | 25,6221 | 27,5438 |
| 22.10.2020 | 25,6196 | 27,5411 |
| 19.10.2020 | 25,6121 | 27,533 |
| 16.10.2020 | 25,6047 | 27,5251 |
| 15.10.2020 | 25,6022 | 27,5224 |
| 14.10.2020 | 25,5997 | 27,5197 |
| 13.10.2020 | 25,5972 | 27,517 |
| 12.10.2020 | 25,5947 | 27,5143 |
| 09.10.2020 | 25,5873 | 27,5063 |
| 08.10.2020 | 25,5848 | 27,5037 |
| 07.10.2020 | 25,5823 | 27,501 |
| 06.10.2020 | 25,5798 | 27,4983 |
| 05.10.2020 | 25,5773 | 27,4956 |
| 02.10.2020 | 25,5699 | 27,4876 |
| 01.10.2020 | 25,5674 | 27,485 |