Zeit Basispreis Stop Loss
25.01.2021 83,2042 86,5324
22.01.2021 83,1803 86,5075
21.01.2021 83,1724 86,4993
20.01.2021 83,1645 86,4911
19.01.2021 83,1566 86,4829
18.01.2021 83,1487 86,4746
15.01.2021 83,1249 86,4499
14.01.2021 83,117 86,4417
13.01.2021 83,1091 86,4335
12.01.2021 83,1011 86,4251
11.01.2021 83,0931 86,4168
08.01.2021 83,0693 86,3921
07.01.2021 83,0614 86,3839
06.01.2021 83,0535 86,3756
05.01.2021 83,0456 86,3674
04.01.2021 83,0377 86,3592
31.12.2020 83,0059 86,3261
30.12.2020 82,998 86,3179
29.12.2020 82,9901 86,3097
28.12.2020 82,9822 86,3015
25.12.2020 82,9585 86,2768
24.12.2020 82,9506 86,2686
23.12.2020 82,9427 86,2604
22.12.2020 82,9348 86,2522
21.12.2020 82,9269 86,244
18.12.2020 82,9031 86,2192
17.12.2020 82,8952 86,211
16.12.2020 82,8873 86,2028
15.12.2020 82,8794 86,1946
14.12.2020 82,8715 86,1864
11.12.2020 82,8477 86,1616
10.12.2020 82,8398 86,1534
09.12.2020 82,8319 86,1452
08.12.2020 82,824 86,137
07.12.2020 82,8161 86,1287
04.12.2020 82,7923 86,104
03.12.2020 82,7843 86,0957
02.12.2020 82,7764 86,0875
01.12.2020 82,7685 86,0792
30.11.2020 82,7606 86,071
27.11.2020 82,7368 86,0463
26.11.2020 82,7288 86,038
25.11.2020 82,7208 86,0296
24.11.2020 82,7128 86,0213
23.11.2020 82,7049 86,0131
20.11.2020 82,6811 85,9883
19.11.2020 82,6732 85,9801
18.11.2020 82,6653 85,9719
17.11.2020 82,6574 85,9637
16.11.2020 82,6494 85,9554
13.11.2020 82,6255 85,9305
12.11.2020 82,6176 85,9223
11.11.2020 82,6097 85,9141
10.11.2020 82,6017 85,9058
09.11.2020 82,5938 85,8976
06.11.2020 82,5699 85,8727
05.11.2020 82,562 85,8645
04.11.2020 82,5541 85,8563
03.11.2020 82,5462 85,848
02.11.2020 82,5383 85,8398
30.10.2020 82,5146 85,8152
29.10.2020 82,5067 85,807
28.10.2020 82,4988 85,7988
27.10.2020 82,4909 85,7905
26.10.2020 82,483 85,7823
23.10.2020 82,4592 85,7576
22.10.2020 82,4513 85,7494
19.10.2020 82,4276 85,7247
16.10.2020 82,4038 85,7
15.10.2020 82,3959 85,6917
14.10.2020 82,388 85,6835
13.10.2020 82,3801 85,6753
12.10.2020 82,3722 85,6671
09.10.2020 82,3484 85,6423
08.10.2020 82,3405 85,6341
07.10.2020 82,3326 85,6259
06.10.2020 82,3247 85,6177
05.10.2020 82,3168 85,6095
02.10.2020 82,293 85,5847
01.10.2020 82,2851 85,5765