| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 83,2042 | 86,5324 |
| 22.01.2021 | 83,1803 | 86,5075 |
| 21.01.2021 | 83,1724 | 86,4993 |
| 20.01.2021 | 83,1645 | 86,4911 |
| 19.01.2021 | 83,1566 | 86,4829 |
| 18.01.2021 | 83,1487 | 86,4746 |
| 15.01.2021 | 83,1249 | 86,4499 |
| 14.01.2021 | 83,117 | 86,4417 |
| 13.01.2021 | 83,1091 | 86,4335 |
| 12.01.2021 | 83,1011 | 86,4251 |
| 11.01.2021 | 83,0931 | 86,4168 |
| 08.01.2021 | 83,0693 | 86,3921 |
| 07.01.2021 | 83,0614 | 86,3839 |
| 06.01.2021 | 83,0535 | 86,3756 |
| 05.01.2021 | 83,0456 | 86,3674 |
| 04.01.2021 | 83,0377 | 86,3592 |
| 31.12.2020 | 83,0059 | 86,3261 |
| 30.12.2020 | 82,998 | 86,3179 |
| 29.12.2020 | 82,9901 | 86,3097 |
| 28.12.2020 | 82,9822 | 86,3015 |
| 25.12.2020 | 82,9585 | 86,2768 |
| 24.12.2020 | 82,9506 | 86,2686 |
| 23.12.2020 | 82,9427 | 86,2604 |
| 22.12.2020 | 82,9348 | 86,2522 |
| 21.12.2020 | 82,9269 | 86,244 |
| 18.12.2020 | 82,9031 | 86,2192 |
| 17.12.2020 | 82,8952 | 86,211 |
| 16.12.2020 | 82,8873 | 86,2028 |
| 15.12.2020 | 82,8794 | 86,1946 |
| 14.12.2020 | 82,8715 | 86,1864 |
| 11.12.2020 | 82,8477 | 86,1616 |
| 10.12.2020 | 82,8398 | 86,1534 |
| 09.12.2020 | 82,8319 | 86,1452 |
| 08.12.2020 | 82,824 | 86,137 |
| 07.12.2020 | 82,8161 | 86,1287 |
| 04.12.2020 | 82,7923 | 86,104 |
| 03.12.2020 | 82,7843 | 86,0957 |
| 02.12.2020 | 82,7764 | 86,0875 |
| 01.12.2020 | 82,7685 | 86,0792 |
| 30.11.2020 | 82,7606 | 86,071 |
| 27.11.2020 | 82,7368 | 86,0463 |
| 26.11.2020 | 82,7288 | 86,038 |
| 25.11.2020 | 82,7208 | 86,0296 |
| 24.11.2020 | 82,7128 | 86,0213 |
| 23.11.2020 | 82,7049 | 86,0131 |
| 20.11.2020 | 82,6811 | 85,9883 |
| 19.11.2020 | 82,6732 | 85,9801 |
| 18.11.2020 | 82,6653 | 85,9719 |
| 17.11.2020 | 82,6574 | 85,9637 |
| 16.11.2020 | 82,6494 | 85,9554 |
| 13.11.2020 | 82,6255 | 85,9305 |
| 12.11.2020 | 82,6176 | 85,9223 |
| 11.11.2020 | 82,6097 | 85,9141 |
| 10.11.2020 | 82,6017 | 85,9058 |
| 09.11.2020 | 82,5938 | 85,8976 |
| 06.11.2020 | 82,5699 | 85,8727 |
| 05.11.2020 | 82,562 | 85,8645 |
| 04.11.2020 | 82,5541 | 85,8563 |
| 03.11.2020 | 82,5462 | 85,848 |
| 02.11.2020 | 82,5383 | 85,8398 |
| 30.10.2020 | 82,5146 | 85,8152 |
| 29.10.2020 | 82,5067 | 85,807 |
| 28.10.2020 | 82,4988 | 85,7988 |
| 27.10.2020 | 82,4909 | 85,7905 |
| 26.10.2020 | 82,483 | 85,7823 |
| 23.10.2020 | 82,4592 | 85,7576 |
| 22.10.2020 | 82,4513 | 85,7494 |
| 19.10.2020 | 82,4276 | 85,7247 |
| 16.10.2020 | 82,4038 | 85,7 |
| 15.10.2020 | 82,3959 | 85,6917 |
| 14.10.2020 | 82,388 | 85,6835 |
| 13.10.2020 | 82,3801 | 85,6753 |
| 12.10.2020 | 82,3722 | 85,6671 |
| 09.10.2020 | 82,3484 | 85,6423 |
| 08.10.2020 | 82,3405 | 85,6341 |
| 07.10.2020 | 82,3326 | 85,6259 |
| 06.10.2020 | 82,3247 | 85,6177 |
| 05.10.2020 | 82,3168 | 85,6095 |
| 02.10.2020 | 82,293 | 85,5847 |
| 01.10.2020 | 82,2851 | 85,5765 |