Zeit Basispreis Stop Loss
27.09.2021 91,0138 94,6544
24.09.2021 90,9877 94,6272
23.09.2021 90,979 94,6182
22.09.2021 90,9703 94,6091
21.09.2021 90,9616 94,6001
20.09.2021 90,9529 94,591
17.09.2021 90,9268 94,5639
16.09.2021 90,9181 94,5548
15.09.2021 90,9094 94,5458
14.09.2021 90,9007 94,5367
13.09.2021 90,892 94,5277
10.09.2021 90,8659 94,5005
09.09.2021 90,8572 94,4915
08.09.2021 90,8485 94,4824
07.09.2021 90,8398 94,4734
06.09.2021 90,8311 94,4643
03.09.2021 90,805 94,4372
02.09.2021 90,7963 94,4282
01.09.2021 90,7876 94,4191
31.08.2021 90,7789 94,4101
30.08.2021 90,7702 94,401
27.08.2021 90,7442 94,374
26.08.2021 90,7355 94,3649
25.08.2021 90,7268 94,3559
24.08.2021 90,7181 94,3468
23.08.2021 90,7094 94,3378
20.08.2021 90,6833 94,3106
19.08.2021 90,6746 94,3016
18.08.2021 90,6659 94,2925
17.08.2021 90,6572 94,2835
16.08.2021 90,6485 94,2744
13.08.2021 90,6225 94,2474
12.08.2021 90,6139 94,2385
11.08.2021 90,6053 94,2295
10.08.2021 90,5966 94,2205
09.08.2021 90,5879 94,2114
06.08.2021 90,5619 94,1844
05.08.2021 90,5533 94,1754
04.08.2021 90,5446 94,1664
03.08.2021 90,536 94,1574
02.08.2021 90,5273 94,1484
30.07.2021 90,5013 94,1214
29.07.2021 90,4926 94,1123
28.07.2021 90,4839 94,1033
27.07.2021 90,4752 94,0942
26.07.2021 90,4666 94,0853
23.07.2021 90,4407 94,0583
22.07.2021 90,432 94,0493
21.07.2021 90,4233 94,0402
20.07.2021 90,4147 94,0313
19.07.2021 90,4061 94,0223
16.07.2021 90,3802 93,9954
15.07.2021 90,3716 93,9865
14.07.2021 90,363 93,9775
13.07.2021 90,3544 93,9686
12.07.2021 90,3457 93,9595
09.07.2021 90,3197 93,9325
08.07.2021 90,3111 93,9235
07.07.2021 90,3025 93,9146
06.07.2021 90,2939 93,9057
05.07.2021 90,2853 93,8967
02.07.2021 90,2594 93,8698
01.07.2021 90,2508 93,8608
30.06.2021 90,2422 93,8519
29.06.2021 90,2336 93,8429
28.06.2021 90,225 93,834
25.06.2021 90,1992 93,8072
24.06.2021 90,1906 93,7982
23.06.2021 90,182 93,7893
22.06.2021 90,1734 93,7803
21.06.2021 90,1648 93,7714
18.06.2021 90,1389 93,7445
17.06.2021 90,1303 93,7355
16.06.2021 90,1217 93,7266
15.06.2021 90,1131 93,7176
14.06.2021 90,1045 93,7087
11.06.2021 90,0786 93,6817
10.06.2021 90,07 93,6728
09.06.2021 90,0614 93,6639
08.06.2021 90,0528 93,6549
07.06.2021 90,0442 93,646
04.06.2021 90,0184 93,6191
03.06.2021 90,0098 93,6102
02.06.2021 90,0012 93,6012
01.06.2021 89,9926 93,5923
31.05.2021 89,984 93,5834
28.05.2021 89,9582 93,5565
27.05.2021 89,9496 93,5476
26.05.2021 89,941 93,5386
25.05.2021 89,9324 93,5297
21.05.2021 89,8981 93,494
20.05.2021 89,8895 93,4851
19.05.2021 89,8809 93,4761
18.05.2021 89,8723 93,4672
17.05.2021 89,8637 93,4582
14.05.2021 89,838 93,4315
13.05.2021 89,8294 93,4226
12.05.2021 89,8208 93,4136
11.05.2021 89,8122 93,4047
10.05.2021 89,8036 93,3957
07.05.2021 89,7778 93,3689
06.05.2021 89,7692 93,36
05.05.2021 89,7606 93,351
04.05.2021 89,752 93,3421
03.05.2021 89,7434 93,3331
30.04.2021 89,7177 93,3064
29.04.2021 89,7091 93,2975
28.04.2021 89,7005 93,2885
27.04.2021 89,6919 93,2796
26.04.2021 89,6833 93,2706
23.04.2021 89,6576 93,2439
22.04.2021 89,649 93,235
21.04.2021 89,6404 93,226
20.04.2021 89,6318 93,2171
19.04.2021 89,6232 93,2081
16.04.2021 89,5975 93,1814
15.04.2021 89,5889 93,1725
14.04.2021 89,5803 93,1635
13.04.2021 89,5717 93,1546
12.04.2021 89,5631 93,1456
09.04.2021 89,5374 93,1189
08.04.2021 89,5288 93,11
07.04.2021 89,5202 93,101
06.04.2021 89,5116 93,0921
05.04.2021 89,503 93,0831
01.04.2021 89,4687 93,0474
31.03.2021 89,4601 93,0385
30.03.2021 89,4515 93,0296
26.03.2021 89,4172 92,9939
25.03.2021 89,4086 92,9849
24.03.2021 89,4 92,976
23.03.2021 89,3914 92,9671
18.03.2021 89,3485 92,9224
16.03.2021 89,3314 92,9047
12.03.2021 89,2972 92,8691
11.03.2021 89,2887 92,8602
10.03.2021 89,2802 92,8514
09.03.2021 89,2717 92,8426
08.03.2021 89,2631 92,8336
05.03.2021 89,2375 92,807
04.03.2021 89,229 92,7982
03.03.2021 89,2205 92,7893
02.03.2021 89,2119 92,7804
26.02.2021 89,1777 92,7448
25.02.2021 89,1692 92,736
24.02.2021 89,1607 92,7271
23.02.2021 89,1522 92,7183
22.02.2021 89,1437 92,7094
19.02.2021 89,1181 92,6828
18.02.2021 89,1096 92,674
17.02.2021 89,1011 92,6651
16.02.2021 89,0926 92,6563
15.02.2021 89,0841 92,6475
12.02.2021 89,0585 92,6208
11.02.2021 89,05 92,612
10.02.2021 89,0415 92,6032
09.02.2021 89,033 92,5943
08.02.2021 89,0245 92,5855
05.02.2021 88,9989 92,5589
04.02.2021 88,9904 92,55
03.02.2021 91,9566 95,6349
02.02.2021 91,9478 95,6257
01.02.2021 91,939 95,6166
29.01.2021 91,9127 95,5892
28.01.2021 91,9039 95,5801
27.01.2021 91,8951 95,5709
26.01.2021 91,8863 95,5618
25.01.2021 91,8775 95,5526
22.01.2021 91,8511 95,5251
21.01.2021 91,8423 95,516
20.01.2021 91,8335 95,5068
19.01.2021 91,8247 95,4977
18.01.2021 91,8159 95,4885
15.01.2021 91,7896 95,4612
14.01.2021 91,7808 95,452
13.01.2021 91,772 95,4429
12.01.2021 91,7632 95,4337
11.01.2021 91,7544 95,4246
08.01.2021 91,7281 95,3972
07.01.2021 91,7193 95,3881
06.01.2021 91,7106 95,379
05.01.2021 91,7019 95,37
04.01.2021 91,6932 95,3609
31.12.2020 91,6581 95,3244
30.12.2020 91,6493 95,3153
29.12.2020 91,6405 95,3061
28.12.2020 91,6318 95,2971
25.12.2020 91,6056 95,2698
24.12.2020 91,5969 95,2608
23.12.2020 91,5882 95,2517
22.12.2020 91,5795 95,2427
21.12.2020 91,5708 95,2336
18.12.2020 91,5446 95,2064
17.12.2020 91,5359 95,1973
16.12.2020 91,5272 95,1883
15.12.2020 91,5185 95,1792
14.12.2020 91,5098 95,1702
11.12.2020 91,4835 95,1428
10.12.2020 91,4748 95,1338
09.12.2020 91,466 95,1246
08.12.2020 91,4572 95,1155
07.12.2020 91,4484 95,1063
04.12.2020 91,4221 95,079
03.12.2020 91,4133 95,0698
02.12.2020 91,4045 95,0607
01.12.2020 91,3957 95,0515
30.11.2020 91,3869 95,0424
27.11.2020 91,3606 95,015
26.11.2020 91,3518 95,0059
25.11.2020 91,343 94,9967
24.11.2020 91,3342 94,9876
23.11.2020 91,3254 94,9784
20.11.2020 91,2991 94,9511
19.11.2020 91,2904 94,942
18.11.2020 91,2816 94,9329
17.11.2020 91,2729 94,9238
16.11.2020 91,2641 94,9147
13.11.2020 91,2377 94,8872
12.11.2020 91,2289 94,8781
11.11.2020 91,2201 94,8689
10.11.2020 91,2113 94,8598
09.11.2020 91,2025 94,8506
06.11.2020 91,1762 94,8232
05.11.2020 91,1675 94,8142
04.11.2020 91,1588 94,8052
03.11.2020 91,15 94,796
02.11.2020 91,1412 94,7868
30.10.2020 91,115 94,7596
29.10.2020 91,1063 94,7506
28.10.2020 91,0976 94,7415
27.10.2020 91,0889 94,7325
26.10.2020 91,0801 94,7233
23.10.2020 91,0538 94,696
22.10.2020 91,0451 94,6869
19.10.2020 91,0188 94,6596
16.10.2020 90,9925 94,6322
15.10.2020 90,9838 94,6232
14.10.2020 90,975 94,614
13.10.2020 90,9662 94,6048
12.10.2020 90,9575 94,5958
09.10.2020 90,9312 94,5684
08.10.2020 90,9224 94,5593
07.10.2020 90,9137 94,5502
06.10.2020 90,905 94,5412
05.10.2020 90,8962 94,532
02.10.2020 90,8699 94,5047
01.10.2020 90,8611 94,4955