| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 21,5674 | 20,489 |
| 22.01.2021 | 21,5756 | 20,4968 |
| 21.01.2021 | 21,5783 | 20,4994 |
| 20.01.2021 | 21,581 | 20,502 |
| 19.01.2021 | 21,5837 | 20,5045 |
| 18.01.2021 | 21,5864 | 20,5071 |
| 15.01.2021 | 21,5946 | 20,5149 |
| 14.01.2021 | 21,5973 | 20,5174 |
| 13.01.2021 | 21,6 | 20,52 |
| 12.01.2021 | 21,6027 | 20,5226 |
| 11.01.2021 | 21,6054 | 20,5251 |
| 08.01.2021 | 21,6136 | 20,5329 |
| 07.01.2021 | 21,6163 | 20,5355 |
| 06.01.2021 | 21,619 | 20,5381 |
| 05.01.2021 | 21,6217 | 20,5406 |
| 04.01.2021 | 21,6244 | 20,5432 |
| 31.12.2020 | 21,6353 | 20,5535 |
| 30.12.2020 | 21,638 | 20,5561 |
| 29.12.2020 | 21,6407 | 20,5587 |
| 28.12.2020 | 21,6434 | 20,5612 |
| 25.12.2020 | 21,6517 | 20,5691 |
| 24.12.2020 | 21,6544 | 20,5717 |
| 23.12.2020 | 21,6572 | 20,5743 |
| 22.12.2020 | 21,66 | 20,577 |
| 21.12.2020 | 21,6627 | 20,5796 |
| 18.12.2020 | 21,6709 | 20,5874 |
| 17.12.2020 | 21,6737 | 20,59 |
| 16.12.2020 | 21,6765 | 20,5927 |
| 15.12.2020 | 21,6793 | 20,5953 |
| 14.12.2020 | 21,6821 | 20,598 |
| 11.12.2020 | 21,6903 | 20,6058 |
| 10.12.2020 | 21,6931 | 20,6084 |
| 09.12.2020 | 21,6958 | 20,611 |
| 08.12.2020 | 21,6985 | 20,6136 |
| 07.12.2020 | 21,7012 | 20,6161 |
| 04.12.2020 | 21,7094 | 20,6239 |
| 03.12.2020 | 21,7121 | 20,6265 |
| 02.12.2020 | 21,7148 | 20,6291 |
| 01.12.2020 | 21,7175 | 20,6316 |
| 30.11.2020 | 21,7202 | 20,6342 |
| 27.11.2020 | 21,7284 | 20,642 |
| 26.11.2020 | 21,7311 | 20,6445 |
| 25.11.2020 | 21,7338 | 20,6471 |
| 24.11.2020 | 21,7365 | 20,6497 |
| 23.11.2020 | 21,7392 | 20,6522 |
| 20.11.2020 | 21,7474 | 20,66 |
| 19.11.2020 | 21,7502 | 20,6627 |
| 18.11.2020 | 21,7529 | 20,6653 |
| 17.11.2020 | 21,7557 | 20,6679 |
| 16.11.2020 | 21,7584 | 20,6705 |
| 13.11.2020 | 21,7666 | 20,6783 |
| 12.11.2020 | 21,7693 | 20,6808 |
| 11.11.2020 | 21,772 | 20,6834 |
| 10.11.2020 | 21,7747 | 20,686 |
| 09.11.2020 | 21,7774 | 20,6885 |
| 06.11.2020 | 21,7856 | 20,6963 |
| 05.11.2020 | 21,7884 | 20,699 |
| 04.11.2020 | 21,7912 | 20,7016 |
| 03.11.2020 | 21,7939 | 20,7042 |
| 02.11.2020 | 21,7966 | 20,7068 |
| 30.10.2020 | 21,8049 | 20,7147 |
| 29.10.2020 | 21,8077 | 20,7173 |
| 28.10.2020 | 21,8105 | 20,72 |
| 27.10.2020 | 21,8133 | 20,7226 |
| 26.10.2020 | 21,8161 | 20,7253 |
| 23.10.2020 | 21,8244 | 20,7332 |
| 22.10.2020 | 21,8272 | 20,7358 |
| 19.10.2020 | 21,8356 | 20,7438 |
| 16.10.2020 | 21,8439 | 20,7517 |
| 15.10.2020 | 21,8467 | 20,7544 |
| 14.10.2020 | 21,8495 | 20,757 |
| 13.10.2020 | 21,8523 | 20,7597 |
| 12.10.2020 | 21,8551 | 20,7623 |
| 09.10.2020 | 21,8633 | 20,7701 |
| 08.10.2020 | 21,8661 | 20,7728 |
| 07.10.2020 | 21,8689 | 20,7755 |
| 06.10.2020 | 21,8717 | 20,7781 |
| 05.10.2020 | 21,8745 | 20,7808 |
| 02.10.2020 | 21,8828 | 20,7887 |
| 01.10.2020 | 21,8856 | 20,7913 |