Zeit Basispreis Knock-out Schwelle
24.09.2021 77,7288 77,7288
23.09.2021 77,72 77,72
22.09.2021 77,7112 77,7112
21.09.2021 77,7024 77,7024
20.09.2021 77,6936 77,6936
17.09.2021 77,6672 77,6672
16.09.2021 77,6584 77,6584
15.09.2021 77,6496 77,6496
14.09.2021 77,6408 77,6408
13.09.2021 77,632 77,632
10.09.2021 77,6056 77,6056
09.09.2021 77,5968 77,5968
08.09.2021 77,588 77,588
07.09.2021 77,5792 77,5792
06.09.2021 77,5704 77,5704
03.09.2021 77,544 77,544
02.09.2021 77,5352 77,5352
01.09.2021 77,5264 77,5264
31.08.2021 77,5176 77,5176
30.08.2021 77,5088 77,5088
27.08.2021 77,4824 77,4824
26.08.2021 77,4736 77,4736
25.08.2021 77,4648 77,4648
24.08.2021 77,456 77,456
23.08.2021 77,4472 77,4472
20.08.2021 77,4208 77,4208
19.08.2021 77,412 77,412
18.08.2021 77,4032 77,4032
17.08.2021 77,3944 77,3944
16.08.2021 77,3856 77,3856
13.08.2021 77,3592 77,3592
12.08.2021 77,3504 77,3504
11.08.2021 77,3416 77,3416
10.08.2021 77,3328 77,3328
09.08.2021 77,324 77,324
06.08.2021 77,2976 77,2976
05.08.2021 77,4428 77,4428
04.08.2021 77,434 77,434
03.08.2021 77,4252 77,4252
02.08.2021 77,4164 77,4164
30.07.2021 77,39 77,39
29.07.2021 77,3812 77,3812
28.07.2021 77,3724 77,3724
27.07.2021 77,3636 77,3636
26.07.2021 77,3548 77,3548
23.07.2021 77,3285 77,3285
22.07.2021 77,3197 77,3197
21.07.2021 77,3109 77,3109
20.07.2021 77,3021 77,3021
19.07.2021 77,2933 77,2933
16.07.2021 77,267 77,267
15.07.2021 77,2582 77,2582
14.07.2021 77,2494 77,2494
13.07.2021 77,2406 77,2406
12.07.2021 77,2318 77,2318
09.07.2021 77,2054 77,2054
08.07.2021 77,1966 77,1966
07.07.2021 77,1878 77,1878
06.07.2021 77,179 77,179
05.07.2021 77,1702 77,1702
02.07.2021 77,1438 77,1438
01.07.2021 77,135 77,135
30.06.2021 77,1262 77,1262
29.06.2021 77,1174 77,1174
28.06.2021 77,1086 77,1086
25.06.2021 77,0823 77,0823
24.06.2021 77,0735 77,0735
23.06.2021 77,0647 77,0647
22.06.2021 77,0559 77,0559
21.06.2021 77,0471 77,0471
18.06.2021 77,0208 77,0208
17.06.2021 77,012 77,012
16.06.2021 77,0033 77,0033
15.06.2021 76,9946 76,9946
14.06.2021 76,9859 76,9859
11.06.2021 76,9598 76,9598
10.06.2021 76,9511 76,9511
09.06.2021 76,9424 76,9424
08.06.2021 76,9337 76,9337
07.06.2021 76,925 76,925
04.06.2021 76,8988 76,8988
03.06.2021 76,8901 76,8901
02.06.2021 76,8814 76,8814
01.06.2021 76,8727 76,8727
31.05.2021 76,864 76,864
28.05.2021 76,8378 76,8378
27.05.2021 76,8291 76,8291
26.05.2021 76,8204 76,8204
25.05.2021 76,8117 76,8117
21.05.2021 76,7768 76,7768
20.05.2021 76,7681 76,7681
19.05.2021 76,7594 76,7594
18.05.2021 76,7507 76,7507
17.05.2021 76,742 76,742
14.05.2021 76,7158 76,7158
13.05.2021 76,7071 76,7071
12.05.2021 76,6984 76,6984
11.05.2021 76,6897 76,6897
10.05.2021 76,681 76,681
07.05.2021 76,6548 76,6548
06.05.2021 76,8001 76,8001
05.05.2021 76,7913 76,7913
04.05.2021 76,7825 76,7825
03.05.2021 76,7738 76,7738
30.04.2021 76,7475 76,7475
29.04.2021 76,7387 76,7387
28.04.2021 76,7299 76,7299
27.04.2021 76,7211 76,7211
26.04.2021 76,7123 76,7123
23.04.2021 76,686 76,686
22.04.2021 76,6773 76,6773
21.04.2021 76,6685 76,6685
20.04.2021 76,6598 76,6598
19.04.2021 76,651 76,651
16.04.2021 76,6247 76,6247
15.04.2021 76,6159 76,6159
14.04.2021 76,6071 76,6071
13.04.2021 76,5983 76,5983
12.04.2021 76,5896 76,5896
09.04.2021 76,5634 76,5634
08.04.2021 76,5547 76,5547
07.04.2021 76,546 76,546
06.04.2021 76,5373 76,5373
05.04.2021 76,5285 76,5285
01.04.2021 76,4936 76,4936
31.03.2021 76,4849 76,4849
30.03.2021 76,4762 76,4762
26.03.2021 76,4413 76,4413
25.03.2021 76,4326 76,4326
24.03.2021 76,4239 76,4239
23.03.2021 76,4152 76,4152
22.03.2021 76,4065 76,4065
19.03.2021 76,3804 76,3804
18.03.2021 76,3717 76,3717
16.03.2021 76,3543 76,3543
15.03.2021 76,3456 76,3456
12.03.2021 76,3195 76,3195
11.03.2021 76,3108 76,3108
10.03.2021 76,3021 76,3021
09.03.2021 76,2934 76,2934
08.03.2021 76,2847 76,2847
05.03.2021 76,2586 76,2586
04.03.2021 76,2499 76,2499
03.03.2021 76,2412 76,2412
02.03.2021 76,2325 76,2325
26.02.2021 76,1976 76,1976
25.02.2021 76,1889 76,1889
24.02.2021 76,1802 76,1802
23.02.2021 76,1715 76,1715
22.02.2021 76,1628 76,1628
19.02.2021 76,1367 76,1367
18.02.2021 76,128 76,128
17.02.2021 76,1193 76,1193
16.02.2021 76,1106 76,1106
15.02.2021 76,1019 76,1019
12.02.2021 76,0759 76,0759
11.02.2021 76,0672 76,0672
10.02.2021 76,0585 76,0585
09.02.2021 76,0498 76,0498
08.02.2021 76,0411 76,0411
05.02.2021 76,015 76,015
04.02.2021 76,1498 76,1498
03.02.2021 76,1411 76,1411
02.02.2021 76,1324 76,1324
01.02.2021 76,1237 76,1237
29.01.2021 76,0976 76,0976
28.01.2021 76,0889 76,0889
27.01.2021 76,0802 76,0802
26.01.2021 76,0715 76,0715
25.01.2021 76,0628 76,0628
22.01.2021 76,0367 76,0367
21.01.2021 76,028 76,028
20.01.2021 76,0193 76,0193
19.01.2021 76,0106 76,0106
18.01.2021 76,0019 76,0019
15.01.2021 75,9758 75,9758
14.01.2021 75,9671 75,9671
13.01.2021 75,9584 75,9584
12.01.2021 75,9497 75,9497
11.01.2021 75,941 75,941
08.01.2021 75,9149 75,9149
07.01.2021 75,9062 75,9062
06.01.2021 75,8975 75,8975
05.01.2021 75,8888 75,8888
04.01.2021 75,8801 75,8801
31.12.2020 75,8452 75,8452
30.12.2020 75,8365 75,8365
29.12.2020 75,8278 75,8278
28.12.2020 75,8191 75,8191
25.12.2020 75,7929 75,7929
24.12.2020 75,7842 75,7842
23.12.2020 75,7755 75,7755
22.12.2020 75,7668 75,7668
21.12.2020 75,7581 75,7581
18.12.2020 75,7319 75,7319
17.12.2020 75,7232 75,7232
16.12.2020 75,7145 75,7145
15.12.2020 75,7058 75,7058
14.12.2020 75,6971 75,6971
11.12.2020 75,6709 75,6709
10.12.2020 75,6622 75,6622
09.12.2020 75,6535 75,6535
08.12.2020 75,6448 75,6448
07.12.2020 75,6361 75,6361
04.12.2020 75,6099 75,6099
03.12.2020 75,6012 75,6012
02.12.2020 75,5925 75,5925
01.12.2020 75,5838 75,5838
30.11.2020 75,5751 75,5751
27.11.2020 75,5489 75,5489
26.11.2020 75,5402 75,5402
25.11.2020 75,5315 75,5315
24.11.2020 75,5228 75,5228
23.11.2020 75,5141 75,5141
20.11.2020 75,488 75,488
19.11.2020 75,4793 75,4793
18.11.2020 75,4706 75,4706
17.11.2020 75,4619 75,4619
16.11.2020 75,4532 75,4532
13.11.2020 75,4272 75,4272
12.11.2020 75,4185 75,4185
11.11.2020 75,4098 75,4098
10.11.2020 75,4011 75,4011
09.11.2020 75,3925 75,3925
06.11.2020 75,3666 75,3666
05.11.2020 75,5014 75,5014
04.11.2020 75,4927 75,4927
03.11.2020 75,484 75,484
02.11.2020 75,4753 75,4753
30.10.2020 75,4493 75,4493
29.10.2020 75,4406 75,4406
28.10.2020 75,4319 75,4319
27.10.2020 75,4232 75,4232
26.10.2020 75,4145 75,4145
23.10.2020 75,3884 75,3884
22.10.2020 75,3797 75,3797
19.10.2020 75,3536 75,3536
16.10.2020 75,3275 75,3275
15.10.2020 75,3188 75,3188
14.10.2020 75,3101 75,3101
13.10.2020 75,3014 75,3014
12.10.2020 75,2927 75,2927
09.10.2020 75,2667 75,2667
08.10.2020 75,258 75,258
07.10.2020 75,2493 75,2493
06.10.2020 75,2406 75,2406
05.10.2020 75,2319 75,2319
02.10.2020 75,206 75,206
01.10.2020 75,1974 75,1974
30.09.2020 75,1887 75,1887
29.09.2020 75,18 75,18
28.09.2020 75,1713 75,1713
25.09.2020 75,1453 75,1453
24.09.2020 75,1366 75,1366
23.09.2020 75,1279 75,1279
22.09.2020 75,1192 75,1192
21.09.2020 75,1105 75,1105
18.09.2020 75,0845 75,0845
17.09.2020 75,0758 75,0758
16.09.2020 75,0671 75,0671
15.09.2020 75,0584 75,0584
14.09.2020 75,0497 75,0497
11.09.2020 75,0237 75,0237
10.09.2020 75,0151 75,0151
09.09.2020 75,0065 75,0065
08.09.2020 74,9978 74,9978
07.09.2020 74,9891 74,9891
04.09.2020 74,9631 74,9631
03.09.2020 74,9544 74,9544
02.09.2020 74,9458 74,9458
01.09.2020 74,9371 74,9371
31.08.2020 74,9371 74,9371
28.08.2020 299,6446 299,6446
27.08.2020 299,61 299,61
26.08.2020 299,5754 299,5754
25.08.2020 299,5407 299,5407
24.08.2020 299,506 299,506
21.08.2020 299,4018 299,4018
20.08.2020 299,367 299,367
19.08.2020 299,3323 299,3323
18.08.2020 299,2977 299,2977
17.08.2020 299,2631 299,2631
14.08.2020 299,1596 299,1596
13.08.2020 299,125 299,125
12.08.2020 299,0905 299,0905
11.08.2020 299,0559 299,0559
10.08.2020 299,0213 299,0213
07.08.2020 298,9176 298,9176
06.08.2020 299,457 299,457
05.08.2020 299,4225 299,4225
04.08.2020 299,388 299,388
03.08.2020 299,3534 299,3534
31.07.2020 299,2498 299,2498
30.07.2020 299,2153 299,2153
29.07.2020 299,1807 299,1807
28.07.2020 299,1461 299,1461
27.07.2020 299,1115 299,1115
24.07.2020 299,0075 299,0075
23.07.2020 298,9729 298,9729
22.07.2020 298,9382 298,9382
21.07.2020 298,9035 298,9035
20.07.2020 298,8688 298,8688
17.07.2020 298,7647 298,7647
16.07.2020 298,73 298,73
15.07.2020 298,6953 298,6953
14.07.2020 298,6607 298,6607
13.07.2020 298,6261 298,6261
10.07.2020 298,5222 298,5222
09.07.2020 298,4876 298,4876
08.07.2020 298,4529 298,4529
07.07.2020 298,4182 298,4182
06.07.2020 298,3837 298,3837
03.07.2020 298,2802 298,2802
02.07.2020 298,2457 298,2457
01.07.2020 298,2112 298,2112
30.06.2020 298,1767 298,1767
29.06.2020 298,1422 298,1422
26.06.2020 298,0384 298,0384
24.06.2020 297,9692 297,9692
23.06.2020 297,9346 297,9346
22.06.2020 297,9 297,9
19.06.2020 297,796 297,796
18.06.2020 297,7613 297,7613
17.06.2020 297,7266 297,7266
16.06.2020 297,6919 297,6919
15.06.2020 297,6572 297,6572
12.06.2020 297,5532 297,5532
11.06.2020 297,5186 297,5186
10.06.2020 297,484 297,484
09.06.2020 297,4494 297,4494
08.06.2020 297,4149 297,4149
05.06.2020 297,3113 297,3113
04.06.2020 297,2768 297,2768
03.06.2020 297,2423 297,2423
02.06.2020 297,2078 297,2078
01.06.2020 297,1733 297,1733
29.05.2020 297,0698 297,0698
28.05.2020 297,0354 297,0354
27.05.2020 297,001 297,001
26.05.2020 296,9666 296,9666
25.05.2020 296,9321 296,9321
22.05.2020 296,8289 296,8289
21.05.2020 296,7945 296,7945
20.05.2020 296,7601 296,7601
19.05.2020 296,7257 296,7257
18.05.2020 296,6913 296,6913
15.05.2020 296,5882 296,5882
14.05.2020 296,5537 296,5537
13.05.2020 296,5192 296,5192
12.05.2020 296,4847 296,4847
11.05.2020 296,4502 296,4502