Zeit Basispreis Stop Loss
19.01.2021 113,4884 118,0279
18.01.2021 113,4776 118,0167
15.01.2021 113,4451 117,9829
14.01.2021 113,4343 117,9717
13.01.2021 113,4235 117,9604
12.01.2021 113,4126 117,9491
11.01.2021 113,4017 117,9378
08.01.2021 113,3692 117,904
07.01.2021 113,3584 117,8927
06.01.2021 113,3476 117,8815
05.01.2021 113,3368 117,8703
04.01.2021 113,326 117,859
31.12.2020 113,2826 117,8139
30.12.2020 113,2718 117,8027
29.12.2020 113,261 117,7914
28.12.2020 113,2502 117,7802
25.12.2020 113,2178 117,7465
24.12.2020 113,207 117,7353
23.12.2020 113,1962 117,724
22.12.2020 113,1854 117,7128
21.12.2020 113,1746 117,7016
18.12.2020 113,1422 117,6679
17.12.2020 113,1315 117,6568
16.12.2020 113,1207 117,6455
15.12.2020 113,1099 117,6343
14.12.2020 113,0991 117,6231
11.12.2020 113,0666 117,5893
10.12.2020 113,0558 117,578
09.12.2020 113,045 117,5668
08.12.2020 113,0342 117,5556
07.12.2020 113,0234 117,5443
04.12.2020 112,9909 117,5105
03.12.2020 112,98 117,4992
02.12.2020 112,9692 117,488
01.12.2020 112,9584 117,4767
30.11.2020 112,9476 117,4655
27.11.2020 112,9151 117,4317
26.11.2020 112,9042 117,4204
25.11.2020 112,8933 117,409
24.11.2020 112,8824 117,3977
23.11.2020 112,8716 117,3865
20.11.2020 112,8391 117,3527
19.11.2020 112,8283 117,3414
18.11.2020 112,8175 117,3302
17.11.2020 112,8067 117,319
16.11.2020 112,7958 117,3076
13.11.2020 112,7632 117,2737
12.11.2020 112,7524 117,2625
11.11.2020 112,7416 117,2513
10.11.2020 112,7307 117,2399
09.11.2020 112,7199 117,2287
06.11.2020 112,6873 117,1948
05.11.2020 112,6765 117,1836
04.11.2020 112,6657 117,1723
03.11.2020 112,6549 117,1611
02.11.2020 112,6441 117,1499
30.10.2020 112,6117 117,1162
29.10.2020 112,6009 117,1049
28.10.2020 112,5901 117,0937
27.10.2020 112,5793 117,0825
26.10.2020 112,5685 117,0712
23.10.2020 112,536 117,0374
22.10.2020 112,5252 117,0262
19.10.2020 112,4928 116,9925
16.10.2020 112,4603 116,9587
15.10.2020 112,4495 116,9475
14.10.2020 112,4387 116,9362
13.10.2020 112,4279 116,925
12.10.2020 112,4171 116,9138
09.10.2020 112,3846 116,88
08.10.2020 112,3738 116,8688
07.10.2020 112,363 116,8575
06.10.2020 112,3522 116,8463
05.10.2020 112,3414 116,8351
02.10.2020 112,3089 116,8013
01.10.2020 112,2981 116,79
30.09.2020 112,2873 116,7788
29.09.2020 112,2765 116,7676
28.09.2020 112,2657 116,7563
25.09.2020 112,2332 116,7225
24.09.2020 112,2223 116,7112
23.09.2020 112,2115 116,7
22.09.2020 112,2007 116,6887
21.09.2020 112,1899 116,6775
18.09.2020 112,1574 116,6437
17.09.2020 112,1466 116,6325
16.09.2020 112,1358 116,6212
15.09.2020 112,125 116,61
14.09.2020 112,1142 116,5988
11.09.2020 112,0817 116,565
10.09.2020 112,0709 116,5537
09.09.2020 112,0601 116,5425
08.09.2020 112,0493 116,5313
07.09.2020 112,0384 116,5199
04.09.2020 112,0059 116,4861
03.09.2020 111,995 116,4748
02.09.2020 111,9841 116,4635
01.09.2020 111,9732 116,4521
31.08.2020 111,9624 116,4409
28.08.2020 111,93 116,4072
27.08.2020 111,9192 116,396
26.08.2020 111,9084 116,3847
25.08.2020 111,8976 116,3735
24.08.2020 111,8868 116,3623
21.08.2020 111,8543 116,3285
20.08.2020 111,8435 116,3172
19.08.2020 111,8327 116,306
18.08.2020 111,8219 116,2948
17.08.2020 111,8111 116,2835
14.08.2020 111,7787 116,2498
13.08.2020 111,7679 116,2386
12.08.2020 111,7571 116,2274
11.08.2020 111,7463 116,2162
10.08.2020 111,7355 116,2049
07.08.2020 111,703 116,1711
06.08.2020 111,6922 116,1599
05.08.2020 111,6814 116,1487
04.08.2020 111,6706 116,1374
03.08.2020 111,6598 116,1262
31.07.2020 111,6273 116,0924
30.07.2020 111,6165 116,0812
29.07.2020 111,6057 116,0699
28.07.2020 111,5949 116,0587
27.07.2020 111,5841 116,0475
24.07.2020 111,5517 116,0138
23.07.2020 111,5409 116,0025
22.07.2020 111,5301 115,9913
21.07.2020 111,5193 115,9801
20.07.2020 111,5085 115,9688
17.07.2020 111,476 115,935
16.07.2020 111,4652 115,9238
15.07.2020 111,4544 115,9126
14.07.2020 111,4436 115,9013
13.07.2020 111,4328 115,8901
10.07.2020 111,4003 115,8563
09.07.2020 111,3895 115,8451
08.07.2020 111,3787 115,8338
07.07.2020 111,3679 115,8226
06.07.2020 111,3571 115,8114
03.07.2020 111,3246 115,7776
02.07.2020 111,3138 115,7664
01.07.2020 111,303 115,7551
30.06.2020 111,2922 115,7439
29.06.2020 111,2814 115,7327
26.06.2020 111,249 115,699
24.06.2020 111,2274 115,6765
23.06.2020 111,2166 115,6653
22.06.2020 111,2058 115,654
19.06.2020 111,1734 115,6203
18.06.2020 111,1626 115,6091
17.06.2020 111,1518 115,5979
16.06.2020 111,1409 115,5865
15.06.2020 111,13 115,5752
12.06.2020 111,0974 115,5413
11.06.2020 111,0865 115,53
10.06.2020 111,0756 115,5186
09.06.2020 111,0648 115,5074
08.06.2020 111,0539 115,4961
05.06.2020 111,0214 115,4623
04.06.2020 111,0105 115,4509
03.06.2020 110,9997 115,4397
02.06.2020 110,9888 115,4284
01.06.2020 110,978 115,4171
29.05.2020 110,9455 115,3833
28.05.2020 110,9346 115,372
27.05.2020 110,9237 115,3606
26.05.2020 110,9128 115,3493
25.05.2020 110,9019 115,338
22.05.2020 110,8693 115,3041
21.05.2020 110,8584 115,2927
20.05.2020 110,8475 115,2814
19.05.2020 110,8366 115,2701
18.05.2020 110,8258 115,2588
15.05.2020 110,7932 115,2249
14.05.2020 110,7823 115,2136
13.05.2020 110,7714 115,2023
12.05.2020 110,7605 115,1909
11.05.2020 110,7496 115,1796