Zeit Basispreis Stop Loss
20.09.2021 88,0416 92,4437
17.09.2021 88,0117 92,4123
16.09.2021 88,0017 92,4018
15.09.2021 87,9917 92,3913
14.09.2021 87,9817 92,3808
13.09.2021 87,9717 92,3703
10.09.2021 87,9418 92,3389
09.09.2021 87,9318 92,3284
08.09.2021 87,9218 92,3179
07.09.2021 87,9118 92,3074
06.09.2021 87,9018 92,2969
03.09.2021 87,8719 92,2655
02.09.2021 87,8619 92,255
01.09.2021 87,8519 92,2445
31.08.2021 87,8419 92,234
30.08.2021 87,8319 92,2235
27.08.2021 87,802 92,1921
26.08.2021 87,792 92,1816
25.08.2021 87,782 92,1711
24.08.2021 87,772 92,1606
23.08.2021 87,762 92,1501
20.08.2021 87,7321 92,1187
19.08.2021 87,7221 92,1082
18.08.2021 87,7121 92,0977
17.08.2021 87,7021 92,0872
16.08.2021 87,6921 92,0767
13.08.2021 87,6622 92,0453
12.08.2021 87,6522 92,0348
11.08.2021 87,6422 92,0243
10.08.2021 87,6322 92,0138
09.08.2021 87,6222 92,0033
06.08.2021 87,5923 91,9719
05.08.2021 87,5823 91,9614
04.08.2021 87,5724 91,951
03.08.2021 87,5625 91,9406
02.08.2021 87,5526 91,9302
30.07.2021 87,5228 91,8989
29.07.2021 87,5128 91,8884
28.07.2021 87,5029 91,878
27.07.2021 87,493 91,8677
26.07.2021 87,4831 91,8573
23.07.2021 87,4533 91,826
22.07.2021 87,4434 91,8156
21.07.2021 87,4335 91,8052
20.07.2021 87,4236 91,7948
19.07.2021 87,4137 91,7844
16.07.2021 88,1607 92,5687
15.07.2021 88,1507 92,5582
14.07.2021 88,1407 92,5477
13.07.2021 88,1307 92,5372
12.07.2021 88,1207 92,5267
09.07.2021 88,0906 92,4951
08.07.2021 88,0806 92,4846
07.07.2021 88,0706 92,4741
06.07.2021 88,0606 92,4636
05.07.2021 88,0506 92,4531
02.07.2021 88,0205 92,4215
01.07.2021 88,0105 92,411
30.06.2021 88,0005 92,4005
29.06.2021 87,9905 92,39
28.06.2021 87,9805 92,3795
25.06.2021 87,9505 92,348
24.06.2021 87,9405 92,3375
23.06.2021 87,9305 92,327
22.06.2021 87,9205 92,3165
21.06.2021 87,9105 92,306
18.06.2021 87,8805 92,2745
17.06.2021 87,8705 92,264
16.06.2021 87,8605 92,2535
15.06.2021 87,8505 92,243
14.06.2021 87,8406 92,2326
11.06.2021 87,8108 92,2013
10.06.2021 87,8009 92,1909
09.06.2021 87,791 92,1806
08.06.2021 87,7811 92,1702
07.06.2021 87,7711 92,1597
04.06.2021 87,7413 92,1284
03.06.2021 87,7314 92,118
02.06.2021 87,7214 92,1075
01.06.2021 87,7114 92,097
31.05.2021 87,7015 92,0866
28.05.2021 87,6716 92,0552
27.05.2021 87,6616 92,0447
26.05.2021 87,6516 92,0342
25.05.2021 87,6416 92,0237
21.05.2021 87,6017 91,9818
20.05.2021 87,5917 91,9713
19.05.2021 87,5817 91,9608
18.05.2021 87,5717 91,9503
17.05.2021 87,5617 91,9398
14.05.2021 87,5318 91,9084
13.05.2021 87,5218 91,8979
12.05.2021 87,5118 91,8874
11.05.2021 87,5018 91,8769
10.05.2021 87,4918 91,8664
07.05.2021 87,4619 91,835
06.05.2021 87,452 91,8246
05.05.2021 87,442 91,8141
04.05.2021 87,432 91,8036
03.05.2021 87,422 91,7931
30.04.2021 87,3921 91,7617
29.04.2021 87,3821 91,7512
28.04.2021 87,3721 91,7407
27.04.2021 87,3621 91,7302
26.04.2021 87,3521 91,7197
23.04.2021 87,3222 91,6883
22.04.2021 88,0332 92,4349
21.04.2021 88,0232 92,4244
20.04.2021 88,0132 92,4139
19.04.2021 88,0031 92,4033
16.04.2021 87,9729 92,3715
15.04.2021 87,9628 92,3609
14.04.2021 87,9527 92,3503
13.04.2021 87,9426 92,3397
12.04.2021 87,9326 92,3292
09.04.2021 87,9025 92,2976
08.04.2021 87,8925 92,2871
07.04.2021 87,8825 92,2766
06.04.2021 87,8725 92,2661
05.04.2021 87,8625 92,2556
01.04.2021 87,8224 92,2135
31.03.2021 87,8124 92,203
30.03.2021 87,8024 92,1925
26.03.2021 87,7624 92,1505
25.03.2021 87,7524 92,14
24.03.2021 87,7424 92,1295
23.03.2021 87,7324 92,119
22.03.2021 87,7224 92,1085
19.03.2021 87,6924 92,077
18.03.2021 87,6824 92,0665
16.03.2021 87,6624 92,0455
15.03.2021 87,6524 92,035
12.03.2021 87,6224 92,0035
11.03.2021 87,6124 91,993
10.03.2021 87,6024 91,9825
09.03.2021 87,5924 91,972
08.03.2021 87,5824 91,9615
05.03.2021 87,5525 91,9301
04.03.2021 87,5425 91,9196
03.03.2021 87,5325 91,9091
02.03.2021 87,5225 91,8986
26.02.2021 87,4825 91,8566
25.02.2021 87,4725 91,8461
24.02.2021 87,4625 91,8356
23.02.2021 87,4525 91,8251
22.02.2021 87,4425 91,8146
19.02.2021 87,4125 91,7831
18.02.2021 87,4025 91,7726
17.02.2021 87,3925 91,7621
16.02.2021 87,3825 91,7516
15.02.2021 87,3725 91,7411
12.02.2021 87,3426 91,7097
11.02.2021 87,3326 91,6992
10.02.2021 87,3226 91,6887
09.02.2021 87,3126 91,6782
08.02.2021 87,3026 91,6677
05.02.2021 87,2726 91,6362
04.02.2021 87,2626 91,6257
03.02.2021 87,2526 91,6152
02.02.2021 87,2426 91,6047
01.02.2021 87,2326 91,5942
29.01.2021 87,2027 91,5628
28.01.2021 87,1927 91,5523
27.01.2021 87,1827 91,5418
26.01.2021 87,1727 91,5313
25.01.2021 87,1627 91,5208
22.01.2021 87,1327 91,4893
21.01.2021 87,1227 91,4788
20.01.2021 87,1127 91,4683
19.01.2021 87,1027 91,4578
18.01.2021 87,8136 92,2043
15.01.2021 87,7834 92,1726
14.01.2021 87,7733 92,162
13.01.2021 87,7632 92,1514
12.01.2021 87,7531 92,1408
11.01.2021 87,743 92,1302
08.01.2021 87,7128 92,0984
07.01.2021 87,7027 92,0878
06.01.2021 87,6926 92,0772
05.01.2021 87,6825 92,0666
04.01.2021 87,6724 92,056
31.12.2020 87,6321 92,0137
30.12.2020 87,622 92,0031
29.12.2020 87,6119 91,9925
28.12.2020 87,6018 91,9819
25.12.2020 87,5716 91,9502
24.12.2020 87,5615 91,9396
23.12.2020 87,5514 91,929
22.12.2020 87,5413 91,9184
21.12.2020 87,5312 91,9078
18.12.2020 87,501 91,8761
17.12.2020 87,4909 91,8654
16.12.2020 87,4808 91,8548
15.12.2020 87,4707 91,8442
14.12.2020 87,4606 91,8336
11.12.2020 87,4303 91,8018
10.12.2020 87,4202 91,7912
09.12.2020 87,4101 91,7806
08.12.2020 87,4 91,77
07.12.2020 87,3899 91,7594
04.12.2020 87,3597 91,7277
03.12.2020 87,3496 91,7171
02.12.2020 87,3395 91,7065
01.12.2020 87,3294 91,6959
30.11.2020 87,3193 91,6853
27.11.2020 87,2891 91,6536
26.11.2020 87,279 91,643
25.11.2020 87,269 91,6325
24.11.2020 87,259 91,622
23.11.2020 87,2489 91,6113
20.11.2020 87,2187 91,5796
19.11.2020 87,2087 91,5691
18.11.2020 87,1987 91,5586
17.11.2020 87,1887 91,5481
16.11.2020 87,1787 91,5376
13.11.2020 87,1487 91,5061
12.11.2020 87,1387 91,4956
11.11.2020 87,1287 91,4851
10.11.2020 87,1187 91,4746
09.11.2020 87,1087 91,4641
06.11.2020 87,0787 91,4326
05.11.2020 87,0687 91,4221
04.11.2020 87,0587 91,4116
03.11.2020 87,0487 91,4011
02.11.2020 87,0387 91,3906
30.10.2020 87,0087 91,3591
29.10.2020 86,9987 91,3486
28.10.2020 86,9887 91,3381
27.10.2020 86,9787 91,3276
26.10.2020 86,9687 91,3171
23.10.2020 86,9386 91,2855
22.10.2020 87,6495 92,032
19.10.2020 87,6192 92,0002
16.10.2020 87,5889 91,9683
15.10.2020 87,5788 91,9577
14.10.2020 87,5687 91,9471
13.10.2020 87,5586 91,9365
12.10.2020 87,5485 91,9259
09.10.2020 87,5183 91,8942
08.10.2020 87,5082 91,8836
07.10.2020 87,4981 91,873
06.10.2020 87,488 91,8624
05.10.2020 87,4779 91,8518
02.10.2020 87,4477 91,8201
01.10.2020 87,4376 91,8095
30.09.2020 87,4275 91,7989
29.09.2020 87,4174 91,7883
28.09.2020 87,4073 91,7777
25.09.2020 87,3771 91,746
24.09.2020 87,367 91,7354
23.09.2020 87,3569 91,7247
22.09.2020 87,3468 91,7141
21.09.2020 87,3367 91,7035
18.09.2020 87,3065 91,6718
17.09.2020 87,2964 91,6612
16.09.2020 87,2863 91,6506
15.09.2020 87,2762 91,64
14.09.2020 87,2661 91,6294
11.09.2020 87,2359 91,5977
10.09.2020 87,2258 91,5871
09.09.2020 87,2157 91,5765
08.09.2020 87,2056 91,5659
07.09.2020 87,1955 91,5553
04.09.2020 87,1653 91,5236
03.09.2020 87,1552 91,513
02.09.2020 87,1451 91,5024
01.09.2020 87,135 91,4918
31.08.2020 87,125 91,4813
28.08.2020 87,0948 91,4495
27.08.2020 87,0847 91,4389
26.08.2020 87,0746 91,4283
25.08.2020 87,0645 91,4177
24.08.2020 87,0544 91,4071
21.08.2020 87,0241 91,3753
20.08.2020 87,014 91,3647
19.08.2020 87,0039 91,3541
18.08.2020 86,9939 91,3436
17.08.2020 86,9838 91,333
14.08.2020 86,9537 91,3014
13.08.2020 86,9436 91,2908
12.08.2020 86,9336 91,2803
11.08.2020 86,9235 91,2697
10.08.2020 86,9134 91,2591
07.08.2020 86,8833 91,2275
06.08.2020 86,8733 91,217
05.08.2020 86,8633 91,2065
04.08.2020 86,8533 91,196
03.08.2020 86,8433 91,1855
31.07.2020 86,8132 91,1539
30.07.2020 86,8032 91,1434
29.07.2020 86,7932 91,1329
28.07.2020 86,7832 91,1224
27.07.2020 86,7732 91,1119
24.07.2020 86,743 91,0802
23.07.2020 86,7329 91,0695
22.07.2020 86,7228 91,0589
21.07.2020 86,7127 91,0483
20.07.2020 86,7026 91,0377
17.07.2020 86,5179 90,8438
16.07.2020 87,3832 91,7524
15.07.2020 87,3731 91,7418
14.07.2020 87,363 91,7312
13.07.2020 87,3529 91,7205
10.07.2020 87,3225 91,6886
09.07.2020 87,3124 91,678
08.07.2020 87,3022 91,6673
07.07.2020 87,2921 91,6567
06.07.2020 87,282 91,6461
03.07.2020 87,2517 91,6143
02.07.2020 87,2416 91,6037
01.07.2020 87,2315 91,5931
30.06.2020 87,2214 91,5825
29.06.2020 87,2113 91,5719
26.06.2020 87,1809 91,5399
24.06.2020 87,1607 91,5187
23.06.2020 87,1506 91,5081
22.06.2020 87,1405 91,4975
19.06.2020 87,1101 91,4656
18.06.2020 87,1 91,455
17.06.2020 87,0899 91,4444
16.06.2020 87,0798 91,4338
15.06.2020 87,0697 91,4232
12.06.2020 87,0393 91,3913
11.06.2020 87,0292 91,3807
10.06.2020 87,0191 91,3701
09.06.2020 87,009 91,3595
08.06.2020 86,9989 91,3488
05.06.2020 86,9686 91,317
04.06.2020 86,9585 91,3064
03.06.2020 86,9484 91,2958
02.06.2020 86,9383 91,2852
01.06.2020 86,9282 91,2746
29.05.2020 86,8979 91,2428
28.05.2020 86,8878 91,2322
27.05.2020 86,8777 91,2216
26.05.2020 86,8676 91,211
25.05.2020 86,8575 91,2004
22.05.2020 86,8273 91,1687
21.05.2020 86,8172 91,1581
20.05.2020 86,8071 91,1475
19.05.2020 86,797 91,1369
18.05.2020 86,7869 91,1262
15.05.2020 86,7567 91,0945
14.05.2020 86,7466 91,0839
13.05.2020 86,7365 91,0733
12.05.2020 86,7264 91,0627
11.05.2020 86,7163 91,0521