| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 43,3619 | 45,53 |
| 22.01.2021 | 43,347 | 45,5144 |
| 21.01.2021 | 43,342 | 45,5091 |
| 20.01.2021 | 43,337 | 45,5039 |
| 19.01.2021 | 43,332 | 45,4986 |
| 18.01.2021 | 43,327 | 45,4934 |
| 15.01.2021 | 43,3121 | 45,4777 |
| 14.01.2021 | 43,3071 | 45,4725 |
| 13.01.2021 | 43,3021 | 45,4672 |
| 12.01.2021 | 43,2971 | 45,462 |
| 11.01.2021 | 43,2921 | 45,4567 |
| 08.01.2021 | 43,2772 | 45,4411 |
| 07.01.2021 | 43,2722 | 45,4358 |
| 06.01.2021 | 43,2672 | 45,4306 |
| 05.01.2021 | 43,2622 | 45,4253 |
| 04.01.2021 | 43,2572 | 45,4201 |
| 31.12.2020 | 43,2373 | 45,3992 |
| 30.12.2020 | 43,2323 | 45,3939 |
| 29.12.2020 | 43,4478 | 45,6202 |
| 28.12.2020 | 43,4428 | 45,6149 |
| 25.12.2020 | 43,4278 | 45,5992 |
| 24.12.2020 | 43,4228 | 45,5939 |
| 23.12.2020 | 43,4178 | 45,5887 |
| 22.12.2020 | 43,4128 | 45,5834 |
| 21.12.2020 | 43,4078 | 45,5782 |
| 18.12.2020 | 43,3928 | 45,5624 |
| 17.12.2020 | 43,3878 | 45,5572 |
| 16.12.2020 | 43,3828 | 45,5519 |
| 15.12.2020 | 43,3778 | 45,5467 |
| 14.12.2020 | 43,3728 | 45,5414 |
| 11.12.2020 | 43,3578 | 45,5257 |
| 10.12.2020 | 43,3528 | 45,5204 |
| 09.12.2020 | 43,3478 | 45,5152 |
| 08.12.2020 | 43,3428 | 45,5099 |
| 07.12.2020 | 43,3378 | 45,5047 |
| 04.12.2020 | 43,3228 | 45,4889 |
| 03.12.2020 | 43,3178 | 45,4837 |
| 02.12.2020 | 43,3128 | 45,4784 |
| 01.12.2020 | 43,3078 | 45,4732 |
| 30.11.2020 | 43,3028 | 45,4679 |
| 27.11.2020 | 43,2878 | 45,4522 |
| 26.11.2020 | 43,2828 | 45,4469 |
| 25.11.2020 | 43,2778 | 45,4417 |
| 24.11.2020 | 43,2728 | 45,4364 |
| 23.11.2020 | 43,2678 | 45,4312 |
| 20.11.2020 | 43,2528 | 45,4154 |
| 19.11.2020 | 43,2478 | 45,4102 |
| 18.11.2020 | 43,2428 | 45,4049 |
| 17.11.2020 | 43,2378 | 45,3997 |
| 16.11.2020 | 43,2328 | 45,3944 |
| 13.11.2020 | 43,2179 | 45,3788 |
| 12.11.2020 | 43,2129 | 45,3735 |
| 11.11.2020 | 43,2079 | 45,3683 |
| 10.11.2020 | 43,2029 | 45,363 |
| 09.11.2020 | 43,1979 | 45,3578 |
| 06.11.2020 | 43,183 | 45,3422 |
| 05.11.2020 | 43,1781 | 45,337 |
| 04.11.2020 | 43,1731 | 45,3318 |
| 03.11.2020 | 43,1681 | 45,3265 |
| 02.11.2020 | 43,1631 | 45,3213 |
| 30.10.2020 | 43,1482 | 45,3056 |
| 29.10.2020 | 43,1432 | 45,3004 |
| 28.10.2020 | 43,1382 | 45,2951 |
| 27.10.2020 | 43,1332 | 45,2899 |
| 26.10.2020 | 43,1282 | 45,2846 |
| 23.10.2020 | 43,1133 | 45,269 |
| 22.10.2020 | 43,1083 | 45,2637 |
| 19.10.2020 | 43,0933 | 45,248 |
| 16.10.2020 | 43,0784 | 45,2323 |
| 15.10.2020 | 43,0734 | 45,2271 |
| 14.10.2020 | 43,0684 | 45,2218 |
| 13.10.2020 | 43,0634 | 45,2166 |
| 12.10.2020 | 43,0584 | 45,2113 |
| 09.10.2020 | 43,0435 | 45,1957 |
| 08.10.2020 | 43,0385 | 45,1904 |
| 07.10.2020 | 43,0335 | 45,1852 |
| 06.10.2020 | 43,0286 | 45,18 |
| 05.10.2020 | 43,0236 | 45,1748 |
| 02.10.2020 | 43,0088 | 45,1592 |
| 01.10.2020 | 43,0039 | 45,1541 |
| 30.09.2020 | 42,9989 | 45,1488 |
| 29.09.2020 | 42,9939 | 45,1436 |
| 28.09.2020 | 43,2094 | 45,3699 |
| 25.09.2020 | 43,1945 | 45,3542 |
| 24.09.2020 | 43,1895 | 45,349 |
| 23.09.2020 | 43,1845 | 45,3437 |
| 22.09.2020 | 43,1795 | 45,3385 |
| 21.09.2020 | 43,1745 | 45,3332 |
| 18.09.2020 | 43,1596 | 45,3176 |
| 17.09.2020 | 43,1546 | 45,3123 |
| 16.09.2020 | 43,1496 | 45,3071 |
| 15.09.2020 | 43,1446 | 45,3018 |
| 14.09.2020 | 43,1396 | 45,2966 |
| 11.09.2020 | 43,1247 | 45,2809 |
| 10.09.2020 | 43,1197 | 45,2757 |
| 09.09.2020 | 43,1147 | 45,2704 |
| 08.09.2020 | 43,1097 | 45,2652 |
| 07.09.2020 | 43,1047 | 45,2599 |
| 04.09.2020 | 43,0898 | 45,2443 |
| 03.09.2020 | 43,0848 | 45,239 |
| 02.09.2020 | 43,0798 | 45,2338 |
| 01.09.2020 | 43,0748 | 45,2285 |
| 31.08.2020 | 43,0698 | 45,2233 |
| 28.08.2020 | 43,0549 | 45,2076 |
| 27.08.2020 | 43,0499 | 45,2024 |
| 26.08.2020 | 43,0449 | 45,1971 |
| 25.08.2020 | 43,0399 | 45,1919 |
| 24.08.2020 | 43,0349 | 45,1866 |
| 21.08.2020 | 43,0199 | 45,1709 |
| 20.08.2020 | 43,0149 | 45,1656 |
| 19.08.2020 | 43,0099 | 45,1604 |
| 18.08.2020 | 43,0049 | 45,1551 |
| 17.08.2020 | 42,9999 | 45,1499 |
| 14.08.2020 | 42,985 | 45,1343 |
| 13.08.2020 | 42,98 | 45,129 |
| 12.08.2020 | 42,975 | 45,1238 |
| 11.08.2020 | 42,97 | 45,1185 |
| 10.08.2020 | 42,965 | 45,1133 |
| 07.08.2020 | 42,9501 | 45,0976 |
| 06.08.2020 | 42,9451 | 45,0924 |
| 05.08.2020 | 42,9401 | 45,0871 |
| 04.08.2020 | 42,9352 | 45,082 |
| 03.08.2020 | 42,9302 | 45,0767 |
| 31.07.2020 | 42,9153 | 45,0611 |
| 30.07.2020 | 42,9103 | 45,0558 |
| 29.07.2020 | 42,9053 | 45,0506 |
| 28.07.2020 | 42,9003 | 45,0453 |
| 27.07.2020 | 42,8953 | 45,0401 |
| 24.07.2020 | 42,8804 | 45,0244 |
| 23.07.2020 | 42,8754 | 45,0192 |
| 22.07.2020 | 42,8704 | 45,0139 |
| 21.07.2020 | 42,8654 | 45,0087 |
| 20.07.2020 | 42,8604 | 45,0034 |
| 17.07.2020 | 42,8455 | 44,9878 |
| 16.07.2020 | 42,8405 | 44,9825 |
| 15.07.2020 | 42,8355 | 44,9773 |
| 14.07.2020 | 42,8305 | 44,972 |
| 13.07.2020 | 42,8255 | 44,9668 |
| 10.07.2020 | 42,8106 | 44,9511 |
| 09.07.2020 | 42,8056 | 44,9459 |
| 08.07.2020 | 42,8006 | 44,9406 |
| 07.07.2020 | 42,7956 | 44,9354 |
| 06.07.2020 | 42,7906 | 44,9301 |
| 03.07.2020 | 42,7758 | 44,9146 |
| 02.07.2020 | 42,7709 | 44,9094 |
| 01.07.2020 | 42,766 | 44,9043 |
| 30.06.2020 | 42,7611 | 44,8992 |
| 29.06.2020 | 42,7561 | 44,8939 |
| 26.06.2020 | 42,9406 | 45,0876 |
| 24.06.2020 | 42,9306 | 45,0771 |
| 23.06.2020 | 42,9256 | 45,0719 |
| 22.06.2020 | 42,9206 | 45,0666 |
| 19.06.2020 | 42,9056 | 45,0509 |
| 18.06.2020 | 42,9006 | 45,0456 |
| 17.06.2020 | 42,8956 | 45,0404 |
| 16.06.2020 | 42,8906 | 45,0351 |
| 15.06.2020 | 42,8856 | 45,0299 |
| 12.06.2020 | 42,8706 | 45,0141 |
| 11.06.2020 | 42,8656 | 45,0089 |
| 10.06.2020 | 42,8606 | 45,0036 |
| 09.06.2020 | 42,8556 | 44,9984 |
| 08.06.2020 | 42,8506 | 44,9931 |
| 05.06.2020 | 42,8357 | 44,9775 |
| 04.06.2020 | 42,8307 | 44,9722 |
| 03.06.2020 | 42,8257 | 44,967 |
| 02.06.2020 | 42,8207 | 44,9617 |
| 01.06.2020 | 42,8157 | 44,9565 |
| 29.05.2020 | 42,8008 | 44,9408 |
| 28.05.2020 | 42,7958 | 44,9356 |
| 27.05.2020 | 42,7908 | 44,9303 |
| 26.05.2020 | 42,7858 | 44,9251 |
| 25.05.2020 | 42,7809 | 44,9199 |
| 22.05.2020 | 42,766 | 44,9043 |
| 21.05.2020 | 42,761 | 44,8991 |
| 20.05.2020 | 42,756 | 44,8938 |
| 19.05.2020 | 42,751 | 44,8886 |
| 18.05.2020 | 42,746 | 44,8833 |
| 15.05.2020 | 42,7311 | 44,8677 |
| 14.05.2020 | 42,7261 | 44,8624 |
| 13.05.2020 | 42,7211 | 44,8572 |
| 12.05.2020 | 42,7161 | 44,8519 |