Zeit Basispreis Stop Loss
27.09.2021 32,4798 34,1038
24.09.2021 32,4687 34,0921
23.09.2021 32,465 34,0883
22.09.2021 32,4613 34,0844
21.09.2021 32,4576 34,0805
20.09.2021 32,4539 34,0766
17.09.2021 32,4429 34,065
16.09.2021 32,4392 34,0612
15.09.2021 32,4355 34,0573
14.09.2021 32,4318 34,0534
13.09.2021 32,4281 34,0495
10.09.2021 32,4171 34,038
09.09.2021 32,4134 34,0341
08.09.2021 32,4097 34,0302
07.09.2021 32,406 34,0263
06.09.2021 32,4023 34,0224
03.09.2021 32,3913 34,0109
02.09.2021 32,3876 34,007
01.09.2021 32,3839 34,0031
31.08.2021 32,3802 33,9992
30.08.2021 32,3765 33,9953
27.08.2021 32,3655 33,9838
26.08.2021 32,3618 33,9799
25.08.2021 32,3581 33,976
24.08.2021 32,3544 33,9721
23.08.2021 32,3507 33,9682
20.08.2021 32,3397 33,9567
19.08.2021 32,336 33,9528
18.08.2021 32,3323 33,9489
17.08.2021 32,3286 33,945
16.08.2021 32,3249 33,9411
13.08.2021 32,3139 33,9296
12.08.2021 32,3102 33,9257
11.08.2021 32,3065 33,9218
10.08.2021 32,3028 33,9179
09.08.2021 32,2991 33,9141
06.08.2021 32,2881 33,9025
05.08.2021 32,2844 33,8986
04.08.2021 32,2807 33,8947
03.08.2021 32,277 33,8909
02.08.2021 32,2733 33,887
30.07.2021 32,2623 33,8754
29.07.2021 32,1536 33,7613
28.07.2021 32,7449 34,3821
27.07.2021 32,7412 34,3783
26.07.2021 32,7375 34,3744
23.07.2021 32,7264 34,3627
22.07.2021 32,7227 34,3588
21.07.2021 32,719 34,355
20.07.2021 32,7153 34,3511
19.07.2021 32,7116 34,3472
16.07.2021 32,7005 34,3355
15.07.2021 32,6968 34,3316
14.07.2021 32,6931 34,3278
13.07.2021 32,6894 34,3239
12.07.2021 32,6857 34,32
09.07.2021 32,6745 34,3082
08.07.2021 32,6708 34,3043
07.07.2021 32,6671 34,3005
06.07.2021 32,6634 34,2966
05.07.2021 32,6597 34,2927
02.07.2021 32,6485 34,2809
01.07.2021 32,6448 34,277
30.06.2021 32,6411 34,2732
29.06.2021 32,6374 34,2693
28.06.2021 32,6337 34,2654
25.06.2021 32,6226 34,2537
24.06.2021 32,6189 34,2498
23.06.2021 32,6152 34,246
22.06.2021 32,6115 34,2421
21.06.2021 32,6078 34,2382
18.06.2021 32,5967 34,2265
17.06.2021 32,593 34,2227
16.06.2021 32,5893 34,2188
15.06.2021 32,5856 34,2149
14.06.2021 32,5819 34,211
11.06.2021 32,5708 34,1993
10.06.2021 32,5671 34,1955
09.06.2021 32,5634 34,1916
08.06.2021 32,5597 34,1877
07.06.2021 32,556 34,1838
04.06.2021 32,5449 34,1721
03.06.2021 32,5412 34,1683
02.06.2021 32,5375 34,1644
01.06.2021 32,5338 34,1605
31.05.2021 32,5301 34,1566
28.05.2021 32,519 34,145
27.05.2021 32,5153 34,1411
26.05.2021 32,5116 34,1372
25.05.2021 32,5079 34,1333
21.05.2021 32,4931 34,1178
20.05.2021 32,4894 34,1139
19.05.2021 32,4857 34,11
18.05.2021 32,482 34,1061
17.05.2021 32,4783 34,1022
14.05.2021 32,4672 34,0906
13.05.2021 32,4635 34,0867
12.05.2021 32,4598 34,0828
11.05.2021 32,4561 34,0789
10.05.2021 32,4524 34,075
07.05.2021 32,4413 34,0634
06.05.2021 32,4376 34,0595
05.05.2021 32,4339 34,0556
04.05.2021 32,4302 34,0517
03.05.2021 32,4265 34,0478
30.04.2021 32,4154 34,0362
29.04.2021 32,3592 33,9772
28.04.2021 32,653 34,2857
27.04.2021 32,6493 34,2818
26.04.2021 32,6456 34,2779
23.04.2021 32,6344 34,2661
22.04.2021 32,6307 34,2622
21.04.2021 32,627 34,2584
20.04.2021 32,6233 34,2545
19.04.2021 32,6196 34,2506
16.04.2021 32,6084 34,2388
15.04.2021 32,6047 34,2349
14.04.2021 32,601 34,2311
13.04.2021 32,5973 34,2272
12.04.2021 32,5936 34,2233
09.04.2021 32,5824 34,2115
08.04.2021 32,5787 34,2076
07.04.2021 32,575 34,2038
06.04.2021 32,5713 34,1999
05.04.2021 32,5676 34,196
01.04.2021 32,5527 34,1803
31.03.2021 32,549 34,1765
30.03.2021 32,5453 34,1726
26.03.2021 32,5305 34,157
25.03.2021 32,5268 34,1531
24.03.2021 32,5231 34,1493
23.03.2021 32,5194 34,1454
22.03.2021 32,5157 34,1415
19.03.2021 32,5046 34,1298
18.03.2021 32,5009 34,1259
16.03.2021 32,4935 34,1182
15.03.2021 32,4898 34,1143
12.03.2021 32,4787 34,1026
11.03.2021 32,475 34,0988
10.03.2021 32,4713 34,0949
09.03.2021 32,4676 34,091
08.03.2021 32,4639 34,0871
05.03.2021 32,4528 34,0754
04.03.2021 32,4491 34,0716
03.03.2021 32,4454 34,0677
02.03.2021 32,4417 34,0638
26.02.2021 32,4269 34,0482
25.02.2021 32,4232 34,0444
24.02.2021 32,4195 34,0405
23.02.2021 32,4158 34,0366
22.02.2021 32,4121 34,0327
19.02.2021 32,401 34,0211
18.02.2021 32,3973 34,0172
17.02.2021 32,3936 34,0133
16.02.2021 32,3899 34,0094
15.02.2021 32,3862 34,0055
12.02.2021 32,3751 33,9939
11.02.2021 32,3714 33,99
10.02.2021 32,3677 33,9861
09.02.2021 32,364 33,9822
08.02.2021 32,3603 33,9783
05.02.2021 32,3492 33,9667
04.02.2021 32,3455 33,9628
03.02.2021 32,3418 33,9589
02.02.2021 32,3381 33,955
01.02.2021 32,3344 33,9511
29.01.2021 32,3233 33,9395
28.01.2021 32,3196 33,9356
27.01.2021 32,5609 34,1889
26.01.2021 32,5572 34,1851
25.01.2021 32,5535 34,1812
22.01.2021 32,5423 34,1694
21.01.2021 32,5386 34,1655
20.01.2021 32,5349 34,1616
19.01.2021 32,5312 34,1578
18.01.2021 32,5275 34,1539
15.01.2021 32,5163 34,1421
14.01.2021 32,5126 34,1382
13.01.2021 32,5089 34,1343
12.01.2021 32,5052 34,1305
11.01.2021 32,5015 34,1266
08.01.2021 32,4903 34,1148
07.01.2021 32,4866 34,1109
06.01.2021 32,4829 34,107
05.01.2021 32,4792 34,1032
04.01.2021 32,4755 34,0993
31.12.2020 32,4606 34,0836
30.12.2020 32,4569 34,0797
29.12.2020 32,4532 34,0759
28.12.2020 32,4494 34,0719
25.12.2020 32,4382 34,0601
24.12.2020 32,4345 34,0562
23.12.2020 32,4308 34,0523
22.12.2020 32,4271 34,0485
21.12.2020 32,4234 34,0446
18.12.2020 32,4122 34,0328
17.12.2020 32,4085 34,0289
16.12.2020 32,4048 34,025
15.12.2020 32,4011 34,0212
14.12.2020 32,3974 34,0173
11.12.2020 32,3862 34,0055
10.12.2020 32,3825 34,0016
09.12.2020 32,3788 33,9977
08.12.2020 32,3751 33,9939
07.12.2020 32,3714 33,99
04.12.2020 32,3602 33,9782
03.12.2020 32,3565 33,9743
02.12.2020 32,3528 33,9704
01.12.2020 32,3491 33,9666
30.11.2020 32,3454 33,9627
27.11.2020 32,3342 33,9509
26.11.2020 32,3305 33,947
25.11.2020 32,3268 33,9431
24.11.2020 32,3231 33,9393
23.11.2020 32,3194 33,9354
20.11.2020 32,3082 33,9236
19.11.2020 32,3045 33,9197
18.11.2020 32,3008 33,9158
17.11.2020 32,2971 33,912
16.11.2020 32,2934 33,9081
13.11.2020 32,2823 33,8964
12.11.2020 32,2786 33,8925
11.11.2020 32,2749 33,8886
10.11.2020 32,2712 33,8848
09.11.2020 32,2675 33,8809
06.11.2020 32,2564 33,8692
05.11.2020 32,2527 33,8653
04.11.2020 32,249 33,8615
03.11.2020 32,2453 33,8576
02.11.2020 32,2416 33,8537
30.10.2020 32,2305 33,842
29.10.2020 32,1743 33,783
28.10.2020 32,4681 34,0915
27.10.2020 32,4644 34,0876
26.10.2020 32,4607 34,0837
23.10.2020 32,4495 34,072
22.10.2020 32,4458 34,0681
19.10.2020 32,4347 34,0564
16.10.2020 32,4235 34,0447
15.10.2020 32,4198 34,0408
14.10.2020 32,4161 34,0369
13.10.2020 32,4124 34,033
12.10.2020 32,4087 34,0291
09.10.2020 32,3975 34,0174
08.10.2020 32,3938 34,0135
07.10.2020 32,3901 34,0096
06.10.2020 32,3864 34,0057
05.10.2020 32,3827 34,0018
02.10.2020 32,3715 33,9901
01.10.2020 32,3678 33,9862
30.09.2020 32,3641 33,9823
29.09.2020 32,3604 33,9784
28.09.2020 32,3567 33,9745
25.09.2020 32,3455 33,9628
24.09.2020 32,3418 33,9589
23.09.2020 32,3381 33,955
22.09.2020 32,3344 33,9511
21.09.2020 32,3307 33,9472
18.09.2020 32,3195 33,9355
17.09.2020 32,3158 33,9316
16.09.2020 32,3121 33,9277
15.09.2020 32,3084 33,9238
14.09.2020 32,3047 33,9199
11.09.2020 32,2935 33,9082
10.09.2020 32,2898 33,9043
09.09.2020 32,2861 33,9004
08.09.2020 32,2824 33,8965
07.09.2020 32,2787 33,8926
04.09.2020 32,2675 33,8809
03.09.2020 32,2638 33,877
02.09.2020 32,2601 33,8731
01.09.2020 32,2564 33,8692
31.08.2020 32,2527 33,8653
28.08.2020 32,2415 33,8536
27.08.2020 32,2378 33,8497
26.08.2020 32,2341 33,8458
25.08.2020 32,2304 33,8419
24.08.2020 32,2267 33,838
21.08.2020 32,2155 33,8263
20.08.2020 32,2118 33,8224
19.08.2020 32,2081 33,8185
18.08.2020 32,2044 33,8146
17.08.2020 32,2007 33,8107
14.08.2020 32,1896 33,7991
13.08.2020 32,1859 33,7952
12.08.2020 32,1822 33,7913
11.08.2020 32,1785 33,7874
10.08.2020 32,1748 33,7835
07.08.2020 32,1636 33,7718
06.08.2020 32,1599 33,7679
05.08.2020 32,1562 33,764
04.08.2020 32,1525 33,7601
03.08.2020 32,1488 33,7562
31.07.2020 32,1377 33,7446
30.07.2020 32,134 33,7407
29.07.2020 32,3753 33,9941
28.07.2020 32,3716 33,9902
27.07.2020 32,3679 33,9863
24.07.2020 32,3566 33,9744
23.07.2020 32,3529 33,9705
22.07.2020 32,3491 33,9666
21.07.2020 32,3453 33,9626
20.07.2020 32,3415 33,9586
17.07.2020 32,3302 33,9467
16.07.2020 32,3264 33,9427
15.07.2020 32,3226 33,9387
14.07.2020 32,3189 33,9348
13.07.2020 32,3152 33,931
10.07.2020 32,304 33,9192
09.07.2020 32,3003 33,9153
08.07.2020 32,2965 33,9113
07.07.2020 32,2927 33,9073
06.07.2020 32,289 33,9035
03.07.2020 32,2778 33,8917
02.07.2020 32,2741 33,8878
01.07.2020 32,2704 33,8839
30.06.2020 32,2667 33,88
29.06.2020 32,263 33,8762
26.06.2020 32,2518 33,8644
24.06.2020 32,2444 33,8566
23.06.2020 32,2407 33,8527
22.06.2020 32,237 33,8489
19.06.2020 32,2257 33,837
18.06.2020 32,2219 33,833
17.06.2020 32,2181 33,829
16.06.2020 32,2143 33,825
15.06.2020 32,2105 33,821
12.06.2020 32,1992 33,8092
11.06.2020 32,1955 33,8053
10.06.2020 32,1918 33,8014
09.06.2020 32,1881 33,7975
08.06.2020 32,1844 33,7936
05.06.2020 32,1732 33,7819
04.06.2020 32,1695 33,778
03.06.2020 32,1658 33,7741
02.06.2020 32,1621 33,7702
01.06.2020 32,1584 33,7663
29.05.2020 32,1472 33,7546
28.05.2020 32,1435 33,7507
27.05.2020 32,1398 33,7468
26.05.2020 32,1361 33,7429
25.05.2020 32,1324 33,739
22.05.2020 32,1212 33,7273
21.05.2020 32,1175 33,7234
20.05.2020 32,1138 33,7195
19.05.2020 32,1101 33,7156
18.05.2020 32,1064 33,7117
15.05.2020 32,0952 33,7
14.05.2020 32,0915 33,6961
13.05.2020 32,0878 33,6922
12.05.2020 32,0841 33,6883