Zeit Basispreis Stop Loss
30.10.2020 24,768 26,0064
29.10.2020 24,7656 26,0039
28.10.2020 24,7632 26,0014
27.10.2020 24,7608 25,9988
26.10.2020 24,7584 25,9963
23.10.2020 24,7513 25,9889
22.10.2020 24,7489 25,9863
19.10.2020 24,7417 25,9788
16.10.2020 24,7346 25,9713
15.10.2020 24,7322 25,9688
14.10.2020 24,7298 25,9663
13.10.2020 24,7274 25,9638
12.10.2020 24,725 25,9613
09.10.2020 24,7178 25,9537
08.10.2020 24,7154 25,9512
07.10.2020 24,713 25,9487
06.10.2020 24,7106 25,9461
05.10.2020 24,7082 25,9436
02.10.2020 24,7011 25,9362
01.10.2020 24,6987 25,9336
30.09.2020 24,6963 25,9311
29.09.2020 24,6939 25,9286
28.09.2020 24,6915 25,9261
25.09.2020 24,6843 25,9185
24.09.2020 24,6819 25,916
23.09.2020 24,6795 25,9135
22.09.2020 24,6771 25,911
21.09.2020 24,6747 25,9084
18.09.2020 24,6676 25,901
17.09.2020 24,6652 25,8985
16.09.2020 24,6628 25,8959
15.09.2020 24,6604 25,8934
14.09.2020 24,658 25,8909
11.09.2020 24,6508 25,8833
10.09.2020 24,6484 25,8808
09.09.2020 24,646 25,8783
08.09.2020 24,6436 25,8758
07.09.2020 24,6412 25,8733
04.09.2020 24,634 25,8657
03.09.2020 24,6316 25,8632
02.09.2020 24,6292 25,8607
01.09.2020 24,6268 25,8581
31.08.2020 24,6244 25,8556
28.08.2020 24,6173 25,8482
27.08.2020 24,6149 25,8456
26.08.2020 24,6125 25,8431
25.08.2020 24,6101 25,8406
24.08.2020 24,6077 25,8381
21.08.2020 24,6006 25,8306
20.08.2020 24,5982 25,8281
19.08.2020 24,5958 25,8256
18.08.2020 24,5934 25,8231
17.08.2020 24,591 25,8206
14.08.2020 24,5839 25,8131
13.08.2020 24,5815 25,8106
12.08.2020 24,5791 25,8081
11.08.2020 24,5767 25,8055
10.08.2020 24,5743 25,803
07.08.2020 24,5672 25,7956
06.08.2020 24,5648 25,793
05.08.2020 24,5624 25,7905
04.08.2020 24,56 25,788
03.08.2020 24,5576 25,7855
31.07.2020 24,5505 25,778
30.07.2020 24,5481 25,7755
29.07.2020 24,5457 25,773
28.07.2020 25,3507 26,6182
27.07.2020 25,3482 26,6156
24.07.2020 25,3408 26,6078
23.07.2020 25,3383 26,6052
22.07.2020 25,3358 26,6026
21.07.2020 25,3333 26,6
20.07.2020 25,3308 26,5973
17.07.2020 25,3234 26,5896
16.07.2020 25,3209 26,5869
15.07.2020 25,3184 26,5843
14.07.2020 25,3159 26,5817
13.07.2020 25,3134 26,5791
10.07.2020 25,306 26,5713
09.07.2020 25,3035 26,5687
08.07.2020 25,301 26,5661
07.07.2020 25,2985 26,5634
06.07.2020 25,296 26,5608
03.07.2020 25,2886 26,553
02.07.2020 25,2861 26,5504
01.07.2020 25,2837 26,5479
30.06.2020 25,2812 26,5453
29.06.2020 25,2787 26,5426
26.06.2020 25,2713 26,5349
24.06.2020 25,2663 26,5296
23.06.2020 25,2638 26,527
22.06.2020 25,2614 26,5245
19.06.2020 25,254 26,5167
18.06.2020 25,2515 26,5141
17.06.2020 25,249 26,5115
16.06.2020 25,2465 26,5088
15.06.2020 25,244 26,5062
12.06.2020 25,2366 26,4984
11.06.2020 25,2341 26,4958
10.06.2020 25,2316 26,4932
09.06.2020 25,2291 26,4906
08.06.2020 25,2266 26,4879
05.06.2020 25,2192 26,4802
04.06.2020 25,2167 26,4775
03.06.2020 25,2142 26,4749
02.06.2020 25,2117 26,4723
01.06.2020 25,2092 26,4697
29.05.2020 25,2018 26,4619
28.05.2020 25,1993 26,4593
27.05.2020 25,1968 26,4566
26.05.2020 25,1943 26,454
25.05.2020 25,1918 26,4514
22.05.2020 25,1844 26,4436
21.05.2020 25,1819 26,441
20.05.2020 25,1794 26,4384
19.05.2020 25,1769 26,4357
18.05.2020 25,1744 26,4331
15.05.2020 25,167 26,4254
14.05.2020 25,1645 26,4227
13.05.2020 25,162 26,4201