Zeit Basispreis Stop Loss
20.09.2021 18,6274 19,5588
17.09.2021 18,6221 19,5532
16.09.2021 18,6203 19,5513
15.09.2021 18,6185 19,5494
14.09.2021 18,6167 19,5475
13.09.2021 18,6149 19,5456
10.09.2021 18,6096 19,5401
09.09.2021 18,6078 19,5382
08.09.2021 18,606 19,5363
07.09.2021 18,6042 19,5344
06.09.2021 18,6024 19,5325
03.09.2021 18,5971 19,527
02.09.2021 18,5953 19,5251
01.09.2021 18,5935 19,5232
31.08.2021 18,5917 19,5213
30.08.2021 18,5899 19,5194
27.08.2021 18,5846 19,5138
26.08.2021 18,5828 19,5119
25.08.2021 18,581 19,5101
24.08.2021 18,5792 19,5082
23.08.2021 18,5774 19,5063
20.08.2021 18,5721 19,5007
19.08.2021 18,5703 19,4988
18.08.2021 18,5685 19,4969
17.08.2021 18,5667 19,495
16.08.2021 18,5649 19,4931
13.08.2021 18,5596 19,4876
12.08.2021 18,5578 19,4857
11.08.2021 18,556 19,4838
10.08.2021 18,5542 19,4819
09.08.2021 18,5524 19,48
06.08.2021 18,5471 19,4745
05.08.2021 18,5453 19,4726
04.08.2021 18,5435 19,4707
03.08.2021 18,5417 19,4688
02.08.2021 18,5399 19,4669
30.07.2021 18,5346 19,4613
29.07.2021 18,5328 19,4594
28.07.2021 18,531 19,4576
27.07.2021 18,5292 19,4557
26.07.2021 18,5274 19,4538
23.07.2021 18,5221 19,4482
22.07.2021 18,5203 19,4463
21.07.2021 18,5185 19,4444
20.07.2021 18,5167 19,4425
19.07.2021 18,5149 19,4406
16.07.2021 18,5096 19,4351
15.07.2021 18,5078 19,4332
14.07.2021 18,506 19,4313
13.07.2021 18,5042 19,4294
12.07.2021 18,5024 19,4275
09.07.2021 18,4971 19,422
08.07.2021 18,4953 19,4201
07.07.2021 18,4935 19,4182
06.07.2021 18,4917 19,4163
05.07.2021 18,4899 19,4144
02.07.2021 18,4846 19,4088
01.07.2021 18,4828 19,4069
30.06.2021 18,481 19,4051
29.06.2021 18,4792 19,4032
28.06.2021 18,4774 19,4013
25.06.2021 18,4721 19,3957
24.06.2021 18,4703 19,3938
23.06.2021 18,4685 19,3919
22.06.2021 18,4667 19,39
21.06.2021 18,4649 19,3881
18.06.2021 18,4596 19,3826
17.06.2021 18,4578 19,3807
16.06.2021 18,456 19,3788
15.06.2021 18,4542 19,3769
14.06.2021 18,4524 19,375
11.06.2021 18,4471 19,3695
10.06.2021 18,4453 19,3676
09.06.2021 19,9819 20,981
08.06.2021 19,98 20,979
07.06.2021 19,9781 20,977
04.06.2021 19,9724 20,971
03.06.2021 19,9705 20,969
02.06.2021 19,9686 20,967
01.06.2021 19,9667 20,965
31.05.2021 19,9648 20,963
28.05.2021 19,9591 20,9571
27.05.2021 19,9572 20,9551
26.05.2021 19,9553 20,9531
25.05.2021 19,9534 20,9511
21.05.2021 19,9458 20,9431
20.05.2021 19,9439 20,9411
19.05.2021 19,942 20,9391
18.05.2021 19,9401 20,9371
17.05.2021 19,9382 20,9351
14.05.2021 19,9325 20,9291
13.05.2021 19,9306 20,9271
12.05.2021 19,9287 20,9251
11.05.2021 19,9268 20,9231
10.05.2021 19,9249 20,9211
07.05.2021 19,9192 20,9152
06.05.2021 19,9173 20,9132
05.05.2021 19,9154 20,9112
04.05.2021 19,9135 20,9092
03.05.2021 19,9116 20,9072
30.04.2021 19,9059 20,9012
29.04.2021 19,904 20,8992
28.04.2021 19,9021 20,8972
27.04.2021 19,9002 20,8952
26.04.2021 19,8983 20,8932
23.04.2021 19,8926 20,8872
22.04.2021 19,8907 20,8852
21.04.2021 19,8888 20,8832
20.04.2021 19,8869 20,8812
19.04.2021 19,885 20,8793
16.04.2021 19,8793 20,8733
15.04.2021 19,8774 20,8713
14.04.2021 19,8755 20,8693
13.04.2021 19,8736 20,8673
12.04.2021 19,8717 20,8653
09.04.2021 19,866 20,8593
08.04.2021 19,8641 20,8573
07.04.2021 19,8622 20,8553
06.04.2021 19,8603 20,8533
05.04.2021 19,8584 20,8513
01.04.2021 19,8508 20,8433
31.03.2021 19,8489 20,8413
30.03.2021 19,847 20,8394
26.03.2021 19,8394 20,8314
25.03.2021 19,8375 20,8294
24.03.2021 19,8356 20,8274
23.03.2021 19,8337 20,8254
18.03.2021 19,8242 20,8154
16.03.2021 19,8204 20,8114
12.03.2021 19,8128 20,8034
11.03.2021 19,8109 20,8014
10.03.2021 19,809 20,7995
09.03.2021 19,8071 20,7975
08.03.2021 19,8052 20,7955
05.03.2021 19,7995 20,7895
04.03.2021 19,7976 20,7875
03.03.2021 19,7957 20,7855
02.03.2021 19,7938 20,7835
26.02.2021 19,7862 20,7755
25.02.2021 19,7843 20,7735
24.02.2021 19,7824 20,7715
23.02.2021 19,7805 20,7695
22.02.2021 19,7786 20,7675
19.02.2021 19,7729 20,7615
18.02.2021 19,771 20,7596
17.02.2021 19,7691 20,7576
16.02.2021 19,7672 20,7556
15.02.2021 19,7653 20,7536
12.02.2021 19,7596 20,7476
11.02.2021 19,7577 20,7456
10.02.2021 19,7558 20,7436
09.02.2021 19,7539 20,7416
08.02.2021 19,752 20,7396
05.02.2021 19,7463 20,7336
04.02.2021 19,7444 20,7316
03.02.2021 19,7425 20,7296
02.02.2021 19,7406 20,7276
01.02.2021 19,7387 20,7256
29.01.2021 19,7331 20,7198
28.01.2021 19,7312 20,7178
27.01.2021 19,7293 20,7158
26.01.2021 19,7274 20,7138
25.01.2021 19,7255 20,7118
22.01.2021 19,7198 20,7058
21.01.2021 19,7179 20,7038
20.01.2021 19,716 20,7018
19.01.2021 19,7141 20,6998
18.01.2021 19,7122 20,6978
15.01.2021 19,7065 20,6918
14.01.2021 19,7046 20,6898
13.01.2021 19,7027 20,6878
12.01.2021 19,7008 20,6858
11.01.2021 19,6989 20,6838
08.01.2021 19,6932 20,6779
07.01.2021 19,6913 20,6759
06.01.2021 19,6894 20,6739
05.01.2021 19,6875 20,6719
04.01.2021 19,6856 20,6699
31.12.2020 19,6781 20,662
30.12.2020 19,6762 20,66
29.12.2020 19,6743 20,658
28.12.2020 19,6724 20,656
25.12.2020 19,6668 20,6501
24.12.2020 19,6649 20,6481
23.12.2020 19,663 20,6462
22.12.2020 19,6611 20,6442
21.12.2020 19,6592 20,6422
18.12.2020 19,6536 20,6363
17.12.2020 19,6517 20,6343
16.12.2020 19,6498 20,6323
15.12.2020 19,6479 20,6303
14.12.2020 19,646 20,6283
11.12.2020 19,6404 20,6224
10.12.2020 19,6385 20,6204
09.12.2020 19,6366 20,6184
08.12.2020 19,6347 20,6164
07.12.2020 19,6328 20,6144
04.12.2020 19,6271 20,6085
03.12.2020 19,6252 20,6065
02.12.2020 19,6233 20,6045
01.12.2020 19,6214 20,6025
30.11.2020 19,6195 20,6005
27.11.2020 19,6139 20,5946
26.11.2020 19,612 20,5926
25.11.2020 19,6101 20,5906
24.11.2020 19,6082 20,5886
23.11.2020 19,6063 20,5866
20.11.2020 19,6007 20,5807
19.11.2020 19,5988 20,5787
18.11.2020 21,0163 22,0671
17.11.2020 21,0143 22,065
16.11.2020 21,0123 22,0629
13.11.2020 21,0062 22,0565
12.11.2020 21,0042 22,0544
11.11.2020 21,0022 22,0523
10.11.2020 21,0002 22,0502
09.11.2020 20,9982 22,0481
06.11.2020 20,9921 22,0417
05.11.2020 20,9901 22,0396
04.11.2020 20,9881 22,0375
03.11.2020 20,9861 22,0354
02.11.2020 20,9841 22,0333
30.10.2020 20,9781 22,027
29.10.2020 20,9761 22,0249
28.10.2020 20,9741 22,0228
27.10.2020 20,9721 22,0207
26.10.2020 20,9701 22,0186
23.10.2020 20,9641 22,0123
22.10.2020 20,9621 22,0102
19.10.2020 20,9561 22,0039
16.10.2020 20,95 21,9975
15.10.2020 20,948 21,9954
14.10.2020 20,946 21,9933
13.10.2020 20,944 21,9912
12.10.2020 20,942 21,9891
09.10.2020 20,9359 21,9827
08.10.2020 20,9339 21,9806
07.10.2020 20,9319 21,9785
06.10.2020 20,9299 21,9764
05.10.2020 20,9279 21,9743
02.10.2020 20,9218 21,9679
01.10.2020 20,9198 21,9658
30.09.2020 20,9178 21,9637
29.09.2020 20,9158 21,9616
28.09.2020 20,9138 21,9595
25.09.2020 20,9077 21,9531
24.09.2020 20,9057 21,951
23.09.2020 20,9037 21,9489
22.09.2020 20,9017 21,9468
21.09.2020 20,8997 21,9447
18.09.2020 20,8936 21,9383
17.09.2020 20,8916 21,9362
16.09.2020 20,8896 21,9341
15.09.2020 20,8876 21,932
14.09.2020 20,8856 21,9299
11.09.2020 20,8795 21,9235
10.09.2020 20,8775 21,9214
09.09.2020 20,8755 21,9193
08.09.2020 20,8735 21,9172
07.09.2020 20,8715 21,9151
04.09.2020 20,8654 21,9087
03.09.2020 20,8634 21,9066
02.09.2020 20,8614 21,9045
01.09.2020 20,8594 21,9024
31.08.2020 20,8574 21,9003
28.08.2020 20,8514 21,894
27.08.2020 20,8494 21,8919
26.08.2020 20,8474 21,8898
25.08.2020 20,8454 21,8877
24.08.2020 20,8434 21,8856
21.08.2020 20,8374 21,8793
20.08.2020 20,8354 21,8772
19.08.2020 20,8334 21,8751
18.08.2020 20,8314 21,873
17.08.2020 20,8294 21,8709
14.08.2020 20,8234 21,8646
13.08.2020 20,8214 21,8625
12.08.2020 20,8194 21,8604
11.08.2020 20,8174 21,8583
10.08.2020 20,8154 21,8562
07.08.2020 20,8093 21,8498
06.08.2020 20,8073 21,8477
05.08.2020 20,8053 21,8456
04.08.2020 20,8033 21,8435
03.08.2020 20,8013 21,8414
31.07.2020 20,7953 21,8351
30.07.2020 20,7933 21,833
29.07.2020 20,7913 21,8309
28.07.2020 20,7893 21,8288
27.07.2020 20,7873 21,8267
24.07.2020 20,7813 21,8204
23.07.2020 20,7793 21,8183
22.07.2020 20,7773 21,8162
21.07.2020 20,7753 21,8141
20.07.2020 20,7733 21,812
17.07.2020 20,7673 21,8057
16.07.2020 20,7653 21,8036
15.07.2020 20,7633 21,8015
14.07.2020 20,7613 21,7994
13.07.2020 20,7593 21,7973
10.07.2020 20,7533 21,791
09.07.2020 20,7513 21,7889
08.07.2020 20,7493 21,7868
07.07.2020 20,7473 21,7847
06.07.2020 20,7453 21,7826
03.07.2020 20,7393 21,7763
02.07.2020 20,7373 21,7742
01.07.2020 20,7353 21,7721
30.06.2020 20,7333 21,77
29.06.2020 20,7313 21,7679
26.06.2020 20,7253 21,7616
24.06.2020 20,7213 21,7574
23.06.2020 20,7193 21,7553
22.06.2020 20,7173 21,7532
19.06.2020 20,7113 21,7469
18.06.2020 20,7093 21,7448
17.06.2020 20,7073 21,7427
16.06.2020 20,7053 21,7406
15.06.2020 20,7033 21,7385
12.06.2020 20,6972 21,7321
11.06.2020 20,6952 21,73
10.06.2020 20,6932 21,7279
09.06.2020 20,6912 21,7258
08.06.2020 20,6892 21,7237
05.06.2020 20,6831 21,7173
04.06.2020 20,6811 21,7152
03.06.2020 20,6791 21,7131
02.06.2020 20,6771 21,711
01.06.2020 20,6751 21,7089
29.05.2020 20,669 21,7025
28.05.2020 20,667 21,7004
27.05.2020 20,665 21,6983
26.05.2020 20,663 21,6962
25.05.2020 20,661 21,6941
22.05.2020 20,6549 21,6876
21.05.2020 20,6529 21,6855
20.05.2020 20,6509 21,6834
19.05.2020 20,6489 21,6813
18.05.2020 20,6469 21,6792
15.05.2020 20,6408 21,6728
14.05.2020 20,6388 21,6707
13.05.2020 20,6368 21,6686