Zeit Basispreis Stop Loss
23.09.2021 26,7709 28,1094
22.09.2021 26,7683 28,1067
21.09.2021 26,7657 28,104
20.09.2021 26,7631 28,1013
17.09.2021 26,7554 28,0932
16.09.2021 26,7528 28,0904
15.09.2021 26,7502 28,0877
14.09.2021 26,7476 28,085
13.09.2021 26,745 28,0823
10.09.2021 26,7373 28,0742
09.09.2021 26,7347 28,0714
08.09.2021 26,7321 28,0687
07.09.2021 26,7295 28,066
06.09.2021 26,7269 28,0632
03.09.2021 26,7192 28,0552
02.09.2021 26,7166 28,0524
01.09.2021 26,714 28,0497
31.08.2021 26,7114 28,047
30.08.2021 26,7088 28,0442
27.08.2021 26,7011 28,0362
26.08.2021 26,6985 28,0334
25.08.2021 26,6959 28,0307
24.08.2021 26,6933 28,028
23.08.2021 26,6907 28,0252
20.08.2021 26,683 28,0172
19.08.2021 26,6805 28,0145
18.08.2021 26,6779 28,0118
17.08.2021 26,6754 28,0092
16.08.2021 26,6729 28,0065
13.08.2021 26,6653 27,9986
12.08.2021 26,6628 27,9959
11.08.2021 26,6603 27,9933
10.08.2021 26,6578 27,9907
09.08.2021 26,6553 27,9881
06.08.2021 26,6477 27,9801
05.08.2021 26,6452 27,9775
04.08.2021 26,6427 27,9748
03.08.2021 26,6402 27,9722
02.08.2021 26,6377 27,9696
30.07.2021 26,6301 27,9616
29.07.2021 26,6276 27,959
28.07.2021 26,6251 27,9564
27.07.2021 26,6226 27,9537
26.07.2021 26,6201 27,9511
23.07.2021 26,6125 27,9431
22.07.2021 26,61 27,9405
21.07.2021 26,6075 27,9379
20.07.2021 26,605 27,9353
19.07.2021 26,6025 27,9326
16.07.2021 26,5949 27,9246
15.07.2021 26,5924 27,922
14.07.2021 26,5899 27,9194
13.07.2021 26,5874 27,9168
12.07.2021 26,5849 27,9141
09.07.2021 26,5773 27,9062
08.07.2021 26,5748 27,9035
07.07.2021 26,5723 27,9009
06.07.2021 26,5698 27,8983
05.07.2021 26,5673 27,8957
02.07.2021 26,5597 27,8877
01.07.2021 26,5572 27,8851
30.06.2021 26,5547 27,8824
29.06.2021 26,5522 27,8798
28.06.2021 26,5497 27,8772
25.06.2021 26,5421 27,8692
24.06.2021 26,5396 27,8666
23.06.2021 26,5371 27,864
22.06.2021 26,5346 27,8613
21.06.2021 26,5321 27,8587
18.06.2021 26,5245 27,8507
17.06.2021 26,522 27,8481
16.06.2021 26,5195 27,8455
15.06.2021 26,517 27,8429
14.06.2021 26,5145 27,8402
11.06.2021 26,5069 27,8322
10.06.2021 26,5044 27,8296
09.06.2021 26,5019 27,827
08.06.2021 26,4994 27,8244
07.06.2021 26,4969 27,8217
04.06.2021 26,4893 27,8138
03.06.2021 26,4868 27,8111
02.06.2021 26,4843 27,8085
01.06.2021 26,4818 27,8059
31.05.2021 26,4793 27,8033
28.05.2021 26,4717 27,7953
27.05.2021 26,4692 27,7927
26.05.2021 26,4667 27,79
25.05.2021 26,4642 27,7874
21.05.2021 26,4541 27,7768
20.05.2021 26,4516 27,7742
19.05.2021 26,4491 27,7716
18.05.2021 26,4466 27,7689
17.05.2021 26,4441 27,7663
14.05.2021 26,4365 27,7583
13.05.2021 26,434 27,7557
12.05.2021 26,4315 27,7531
11.05.2021 26,429 27,7505
10.05.2021 26,4265 27,7478
07.05.2021 26,4189 27,7398
06.05.2021 26,4164 27,7372
05.05.2021 26,4139 27,7346
04.05.2021 26,4114 27,732
03.05.2021 26,4089 27,7293
30.04.2021 26,4013 27,7214
29.04.2021 26,3988 27,7187
28.04.2021 26,3963 27,7161
27.04.2021 26,3938 27,7135
26.04.2021 26,3913 27,7109
23.04.2021 26,3837 27,7029
22.04.2021 26,3812 27,7003
21.04.2021 26,3787 27,6976
20.04.2021 26,3762 27,695
19.04.2021 26,3737 27,6924
16.04.2021 26,3661 27,6844
15.04.2021 26,3636 27,6818
14.04.2021 26,3611 27,6792
13.04.2021 26,3586 27,6765
12.04.2021 26,3561 27,6739
09.04.2021 26,3485 27,6659
08.04.2021 26,346 27,6633
07.04.2021 26,3435 27,6607
06.04.2021 26,341 27,6581
05.04.2021 26,3385 27,6554
01.04.2021 26,3284 27,6448
31.03.2021 26,3259 27,6422
30.03.2021 26,3234 27,6396
26.03.2021 26,3133 27,629
25.03.2021 26,3108 27,6263
24.03.2021 26,3083 27,6237
23.03.2021 26,3058 27,6211
18.03.2021 26,2932 27,6079
16.03.2021 26,2882 27,6026
12.03.2021 26,2781 27,592
11.03.2021 26,2756 27,5894
10.03.2021 26,2731 27,5868
09.03.2021 26,2706 27,5841
08.03.2021 26,2681 27,5815
05.03.2021 26,2606 27,5736
04.03.2021 26,2581 27,571
03.03.2021 26,2556 27,5684
02.03.2021 26,2531 27,5658
26.02.2021 26,243 27,5552
25.02.2021 26,2405 27,5525
24.02.2021 26,238 27,5499
23.02.2021 26,2355 27,5473
22.02.2021 26,233 27,5447
19.02.2021 26,2255 27,5368
18.02.2021 26,223 27,5342
17.02.2021 26,2205 27,5315
16.02.2021 26,218 27,5289
15.02.2021 26,2155 27,5263
12.02.2021 26,208 27,5184
11.02.2021 26,2055 27,5158
10.02.2021 26,203 27,5132
09.02.2021 26,2005 27,5105
08.02.2021 26,198 27,5079
05.02.2021 26,1905 27,5
04.02.2021 26,188 27,4974
03.02.2021 26,1855 27,4948
02.02.2021 26,183 27,4922
01.02.2021 26,1805 27,4895
29.01.2021 26,173 27,4817
28.01.2021 26,1705 27,479
27.01.2021 26,168 27,4764
26.01.2021 26,1655 27,4738
25.01.2021 26,163 27,4712
22.01.2021 26,1555 27,4633
21.01.2021 26,153 27,4607
20.01.2021 26,1505 27,458
19.01.2021 26,148 27,4554
18.01.2021 26,1455 27,4528
15.01.2021 26,138 27,4449
14.01.2021 26,1355 27,4423
13.01.2021 26,133 27,4397
12.01.2021 26,1305 27,437
11.01.2021 26,128 27,4344
08.01.2021 26,1205 27,4265
07.01.2021 26,118 27,4239
06.01.2021 26,1155 27,4213
05.01.2021 26,113 27,4187
04.01.2021 26,1105 27,416
31.12.2020 26,1005 27,4055
30.12.2020 26,098 27,4029
29.12.2020 26,0955 27,4003
28.12.2020 26,093 27,3977
25.12.2020 26,0856 27,3899
24.12.2020 26,0831 27,3873
23.12.2020 26,0806 27,3846
22.12.2020 26,0781 27,382
21.12.2020 26,0756 27,3794
18.12.2020 26,0681 27,3715
17.12.2020 26,0656 27,3689
16.12.2020 26,0631 27,3663
15.12.2020 26,0606 27,3636
14.12.2020 26,0581 27,361
11.12.2020 26,0506 27,3531
10.12.2020 26,0481 27,3505
09.12.2020 26,0456 27,3479
08.12.2020 26,0431 27,3453
07.12.2020 26,0406 27,3426
04.12.2020 26,0331 27,3348
03.12.2020 26,0306 27,3321
02.12.2020 26,0281 27,3295
01.12.2020 26,0256 27,3269
30.11.2020 26,0231 27,3243
27.11.2020 26,0156 27,3164
26.11.2020 26,0131 27,3138
25.11.2020 26,0106 27,3111
24.11.2020 26,0081 27,3085
23.11.2020 26,0056 27,3059
20.11.2020 25,9981 27,298
19.11.2020 25,9956 27,2954
18.11.2020 25,9931 27,2928
17.11.2020 25,9906 27,2901
16.11.2020 25,9881 27,2875
13.11.2020 25,9806 27,2796
12.11.2020 25,9781 27,277
11.11.2020 25,9756 27,2744
10.11.2020 25,9731 27,2718
09.11.2020 25,9706 27,2691
06.11.2020 25,9631 27,2613
05.11.2020 25,9606 27,2586
04.11.2020 25,9581 27,256
03.11.2020 25,9556 27,2534
02.11.2020 25,9531 27,2508
30.10.2020 25,9456 27,2429
29.10.2020 25,9431 27,2403
28.10.2020 25,9406 27,2376
27.10.2020 25,9381 27,235
26.10.2020 25,9356 27,2324
23.10.2020 25,9281 27,2245
22.10.2020 25,9256 27,2219
19.10.2020 25,9181 27,214
16.10.2020 25,9106 27,2061
15.10.2020 25,9081 27,2035
14.10.2020 25,9056 27,2009
13.10.2020 25,9031 27,1983
12.10.2020 25,9006 27,1956
09.10.2020 25,8931 27,1878
08.10.2020 25,8906 27,1851
07.10.2020 25,8881 27,1825
06.10.2020 25,8856 27,1799
05.10.2020 25,8831 27,1773
02.10.2020 25,8756 27,1694
01.10.2020 25,8731 27,1668
30.09.2020 25,8706 27,1641
29.09.2020 25,8681 27,1615
28.09.2020 25,8656 27,1589
25.09.2020 25,8581 27,151
24.09.2020 25,8556 27,1484
23.09.2020 25,8531 27,1458
22.09.2020 25,8506 27,1431
21.09.2020 25,8481 27,1405
18.09.2020 25,8406 27,1326
17.09.2020 25,8381 27,13
16.09.2020 25,8356 27,1274
15.09.2020 25,8331 27,1248
14.09.2020 25,8306 27,1221
11.09.2020 25,8231 27,1143
10.09.2020 25,8206 27,1116
09.09.2020 25,8181 27,109
08.09.2020 25,8156 27,1064
07.09.2020 25,8131 27,1038
04.09.2020 25,8056 27,0959
03.09.2020 25,8031 27,0933
02.09.2020 25,8006 27,0906
01.09.2020 25,7981 27,088
31.08.2020 25,7956 27,0854
28.08.2020 25,7881 27,0775
27.08.2020 25,7856 27,0749
26.08.2020 25,7831 27,0723
25.08.2020 25,7806 27,0696
24.08.2020 25,7781 27,067
21.08.2020 25,7706 27,0591
20.08.2020 25,7681 27,0565
19.08.2020 25,7656 27,0539
18.08.2020 25,7631 27,0513
17.08.2020 25,7606 27,0486
14.08.2020 25,7531 27,0408
13.08.2020 25,7506 27,0381
12.08.2020 25,7481 27,0355
11.08.2020 25,7456 27,0329
10.08.2020 25,7431 27,0303
07.08.2020 25,7356 27,0224
06.08.2020 25,7331 27,0198
05.08.2020 25,7306 27,0171
04.08.2020 25,7281 27,0145
03.08.2020 25,7256 27,0119
31.07.2020 25,7181 27,004
30.07.2020 25,7156 27,0014
29.07.2020 25,7131 26,9988
28.07.2020 25,7106 26,9961
27.07.2020 25,7081 26,9935
24.07.2020 25,7006 26,9856
23.07.2020 25,6981 26,983
22.07.2020 25,6956 26,9804
21.07.2020 25,6931 26,9778
20.07.2020 25,6906 26,9751
17.07.2020 25,6831 26,9673
16.07.2020 25,6806 26,9646
15.07.2020 25,6781 26,962
14.07.2020 25,6756 26,9594
13.07.2020 25,6731 26,9568
10.07.2020 25,6656 26,9489
09.07.2020 25,6631 26,9463
08.07.2020 25,6606 26,9436
07.07.2020 25,6581 26,941
06.07.2020 25,6556 26,9384
03.07.2020 25,6481 26,9305
02.07.2020 25,6456 26,9279
01.07.2020 25,6431 26,9253
30.06.2020 25,6406 26,9226
29.06.2020 25,6381 26,92
26.06.2020 25,6306 26,9121
24.06.2020 25,6256 26,9069
23.06.2020 25,6231 26,9043
22.06.2020 25,6206 26,9016
19.06.2020 25,6131 26,8938
18.06.2020 25,6106 26,8911
17.06.2020 25,6081 26,8885
16.06.2020 25,6056 26,8859
15.06.2020 25,6031 26,8833
12.06.2020 25,5956 26,8754
11.06.2020 25,5931 26,8728
10.06.2020 25,5906 26,8701
09.06.2020 25,5881 26,8675
08.06.2020 25,5856 26,8649
05.06.2020 25,5781 26,857
04.06.2020 25,5756 26,8544
03.06.2020 25,5731 26,8518
02.06.2020 25,5706 26,8491
01.06.2020 25,5681 26,8465
29.05.2020 25,5606 26,8386
28.05.2020 25,5581 26,836
27.05.2020 25,5556 26,8334
26.05.2020 25,5531 26,8308
25.05.2020 25,5506 26,8281
22.05.2020 25,5431 26,8203
21.05.2020 25,5406 26,8176
20.05.2020 25,5381 26,815
19.05.2020 25,5356 26,8124
18.05.2020 25,5331 26,8098
15.05.2020 25,5256 26,8019
14.05.2020 25,5231 26,7993
13.05.2020 25,5206 26,7966