Zeit Basispreis Stop Loss
28.09.2021 164,6266 171,2117
27.09.2021 164,6109 171,1953
24.09.2021 164,5636 171,1461
23.09.2021 164,5479 171,1298
22.09.2021 164,5322 171,1135
21.09.2021 164,5165 171,0972
20.09.2021 164,5008 171,0808
17.09.2021 164,4537 171,0318
16.09.2021 164,438 171,0155
15.09.2021 164,4223 170,9992
14.09.2021 164,4066 170,9829
13.09.2021 164,3909 170,9665
10.09.2021 164,3438 170,9176
09.09.2021 164,3281 170,9012
08.09.2021 164,3124 170,8849
07.09.2021 164,2967 170,8686
06.09.2021 164,281 170,8522
03.09.2021 164,2338 170,8032
02.09.2021 164,2181 170,7868
01.09.2021 164,2024 170,7705
31.08.2021 164,1867 170,7542
30.08.2021 164,171 170,7378
27.08.2021 164,1239 170,6889
26.08.2021 164,1082 170,6725
25.08.2021 164,0925 170,6562
24.08.2021 164,0768 170,6399
23.08.2021 164,0611 170,6235
20.08.2021 164,014 170,5746
19.08.2021 163,9983 170,5582
18.08.2021 163,9826 170,5419
17.08.2021 163,967 170,5257
16.08.2021 163,9514 170,5095
13.08.2021 163,9044 170,4606
12.08.2021 163,8888 170,4444
11.08.2021 163,8732 170,4281
10.08.2021 163,8575 170,4118
09.08.2021 163,8418 170,3955
06.08.2021 163,7949 170,3467
05.08.2021 163,7793 170,3305
04.08.2021 163,7637 170,3142
03.08.2021 163,7481 170,298
02.08.2021 163,7324 170,2817
30.07.2021 163,6854 170,2328
29.07.2021 163,6698 170,2166
28.07.2021 163,6542 170,2004
27.07.2021 163,6385 170,184
26.07.2021 163,6229 170,1678
23.07.2021 163,576 170,119
22.07.2021 163,5603 170,1027
21.07.2021 163,5446 170,0864
20.07.2021 163,529 170,0702
19.07.2021 163,5134 170,0539
16.07.2021 163,4665 170,0052
15.07.2021 163,4509 169,9889
14.07.2021 163,4353 169,9727
13.07.2021 163,4197 169,9565
12.07.2021 163,404 169,9402
09.07.2021 163,3571 169,8914
08.07.2021 163,3415 169,8752
07.07.2021 163,3259 169,8589
06.07.2021 163,3103 169,8427
05.07.2021 163,2947 169,8265
02.07.2021 163,2478 169,7777
01.07.2021 163,2322 169,7615
30.06.2021 163,2166 169,7453
29.06.2021 163,201 169,729
28.06.2021 163,1854 169,7128
25.06.2021 163,1387 169,6642
24.06.2021 163,1231 169,648
23.06.2021 163,1075 169,6318
22.06.2021 163,0919 169,6156
21.06.2021 163,0763 169,5994
18.06.2021 163,0294 169,5506
17.06.2021 163,0138 169,5344
16.06.2021 162,9982 169,5181
15.06.2021 162,9826 169,5019
14.06.2021 162,967 169,4857
11.06.2021 162,9202 169,437
10.06.2021 162,9046 169,4208
09.06.2021 162,889 169,4046
08.06.2021 162,8734 169,3883
07.06.2021 162,8578 169,3721
04.06.2021 162,8111 169,3235
03.06.2021 162,7955 169,3073
02.06.2021 162,7799 169,2911
01.06.2021 162,7643 169,2749
31.05.2021 162,7488 169,2588
28.05.2021 162,7021 169,2102
27.05.2021 162,6865 169,194
26.05.2021 162,671 169,1778
25.05.2021 162,6554 169,1616
21.05.2021 162,5933 169,097
20.05.2021 162,5778 169,0809
19.05.2021 162,5623 169,0648
18.05.2021 162,5468 169,0487
17.05.2021 162,5313 169,0326
14.05.2021 162,4847 168,9841
13.05.2021 162,4691 168,9679
12.05.2021 162,4535 168,9516
11.05.2021 162,4379 168,9354
10.05.2021 162,4223 168,9192
07.05.2021 162,3757 168,8707
06.05.2021 162,3602 168,8546
05.05.2021 162,3447 168,8385
04.05.2021 162,3292 168,8224
03.05.2021 162,3137 168,8062
30.04.2021 162,2671 168,7578
29.04.2021 162,2516 168,7417
28.04.2021 170,5653 177,3879
27.04.2021 170,549 177,371
26.04.2021 170,5327 177,354
23.04.2021 170,4838 177,3032
22.04.2021 170,4675 177,2862
21.04.2021 170,4512 177,2692
20.04.2021 170,4349 177,2523
19.04.2021 170,4186 177,2353
16.04.2021 170,3697 177,1845
15.04.2021 170,3534 177,1675
14.04.2021 170,3371 177,1506
13.04.2021 170,3208 177,1336
12.04.2021 170,3045 177,1167
09.04.2021 170,2557 177,0659
08.04.2021 170,2394 177,049
07.04.2021 170,2231 177,032
06.04.2021 170,2068 177,0151
05.04.2021 170,1905 176,9981
01.04.2021 170,1253 176,9303
31.03.2021 170,109 176,9134
30.03.2021 170,0927 176,8964
26.03.2021 170,0275 176,8286
25.03.2021 170,0112 176,8116
24.03.2021 169,9949 176,7947
23.03.2021 169,9786 176,7777
18.03.2021 169,8972 176,6931
16.03.2021 169,8647 176,6593
12.03.2021 169,7997 176,5917
11.03.2021 169,7835 176,5748
10.03.2021 169,7672 176,5579
09.03.2021 169,751 176,541
08.03.2021 169,7347 176,5241
05.03.2021 169,686 176,4734
04.03.2021 169,6698 176,4566
03.03.2021 169,6536 176,4397
02.03.2021 169,6373 176,4228
26.02.2021 169,5723 176,3552
25.02.2021 169,5561 176,3383
24.02.2021 169,5398 176,3214
23.02.2021 169,5236 176,3045
22.02.2021 169,5074 176,2877
19.02.2021 169,4587 176,237
18.02.2021 169,4425 176,2202
17.02.2021 169,4263 176,2034
16.02.2021 169,4101 176,1865
15.02.2021 169,3939 176,1697
12.02.2021 169,3453 176,1191
11.02.2021 169,3291 176,1023
10.02.2021 169,3129 176,0854
09.02.2021 169,2967 176,0686
08.02.2021 169,2805 176,0517
05.02.2021 169,2319 176,0012
04.02.2021 169,2158 175,9844
03.02.2021 169,1997 175,9677
02.02.2021 169,1835 175,9508
01.02.2021 169,1673 175,934
29.01.2021 169,119 175,8838
28.01.2021 169,1029 175,867
27.01.2021 169,0868 175,8503
26.01.2021 169,0707 175,8335
25.01.2021 169,0545 175,8167
22.01.2021 169,006 175,7662
21.01.2021 168,9899 175,7495
20.01.2021 168,9737 175,7326
19.01.2021 168,9576 175,7159
18.01.2021 168,9415 175,6992
15.01.2021 168,893 175,6487
14.01.2021 168,8769 175,632
13.01.2021 168,8608 175,6152
12.01.2021 168,8446 175,5984
11.01.2021 168,8284 175,5815
08.01.2021 168,7799 175,5311
07.01.2021 168,7638 175,5144
06.01.2021 168,7477 175,4976
05.01.2021 168,7316 175,4809
04.01.2021 168,7155 175,4641
31.12.2020 168,6509 175,3969
30.12.2020 168,6348 175,3802
29.12.2020 168,6187 175,3634
28.12.2020 168,6026 175,3467
25.12.2020 168,5544 175,2966
24.12.2020 168,5383 175,2798
23.12.2020 168,5223 175,2632
22.12.2020 168,5063 175,2466
21.12.2020 168,4902 175,2298
18.12.2020 168,4419 175,1796
17.12.2020 168,4259 175,1629
16.12.2020 168,4099 175,1463
15.12.2020 168,3939 175,1297
14.12.2020 168,3779 175,113
11.12.2020 168,3296 175,0628
10.12.2020 168,3136 175,0461
09.12.2020 168,2975 175,0294
08.12.2020 168,2814 175,0127
07.12.2020 168,2653 174,9959
04.12.2020 168,2169 174,9456
03.12.2020 168,2007 174,9287
02.12.2020 168,1846 174,912
01.12.2020 168,1685 174,8952
30.11.2020 168,1524 174,8785
27.11.2020 168,104 174,8282
26.11.2020 168,0878 174,8113
25.11.2020 168,0716 174,7945
24.11.2020 168,0554 174,7776
23.11.2020 168,0393 174,7609
20.11.2020 167,9909 174,7105
19.11.2020 167,9748 174,6938
18.11.2020 167,9587 174,677
17.11.2020 167,9426 174,6603
16.11.2020 167,9264 174,6435
13.11.2020 167,8779 174,593
12.11.2020 167,8618 174,5763
11.11.2020 167,8457 174,5595
10.11.2020 167,8295 174,5427
09.11.2020 167,8134 174,5259
06.11.2020 167,7649 174,4755
05.11.2020 167,7488 174,4588
04.11.2020 167,7327 174,442
03.11.2020 167,7166 174,4253
02.11.2020 167,7005 174,4085
30.10.2020 167,6523 174,3584
29.10.2020 167,6362 174,3416
28.10.2020 167,6201 174,3249
27.10.2020 167,604 174,3082
26.10.2020 167,5879 174,2914
23.10.2020 167,5396 174,2412
22.10.2020 167,5236 174,2245
19.10.2020 167,4753 174,1743
16.10.2020 167,4269 174,124
15.10.2020 167,4108 174,1072
14.10.2020 167,3947 174,0905
13.10.2020 167,3786 174,0737
12.10.2020 167,3625 174,057
09.10.2020 167,3141 174,0067
08.10.2020 167,298 173,9899
07.10.2020 167,2819 173,9732
06.10.2020 167,2658 173,9564
05.10.2020 167,2497 173,9397
02.10.2020 167,2013 173,8894
01.10.2020 167,1852 173,8726
30.09.2020 167,1691 173,8559
29.09.2020 167,153 173,8391
28.09.2020 167,1369 173,8224
25.09.2020 167,0885 173,772
24.09.2020 167,0723 173,7552
23.09.2020 167,0562 173,7384
22.09.2020 167,0401 173,7217
21.09.2020 167,024 173,705
18.09.2020 166,9756 173,6546
17.09.2020 166,9595 173,6379
16.09.2020 166,9434 173,6211
15.09.2020 166,9273 173,6044
14.09.2020 166,9112 173,5876
11.09.2020 166,8628 173,5373
10.09.2020 166,8467 173,5206
09.09.2020 166,8306 173,5038
08.09.2020 166,8145 173,4871
07.09.2020 166,7983 173,4702
04.09.2020 166,7499 173,4199
03.09.2020 166,7337 173,403
02.09.2020 166,7175 173,3862
01.09.2020 166,7013 173,3694
31.08.2020 166,6852 173,3526
28.08.2020 166,6369 173,3024
27.08.2020 166,6208 173,2856
26.08.2020 166,6047 173,2689
25.08.2020 166,5886 173,2521
24.08.2020 166,5725 173,2354
21.08.2020 166,5242 173,1852
20.08.2020 166,5081 173,1684
19.08.2020 166,492 173,1517
18.08.2020 166,4759 173,1349
17.08.2020 166,4598 173,1182
14.08.2020 166,4115 173,068
13.08.2020 166,3954 173,0512
12.08.2020 166,3793 173,0345
11.08.2020 166,3632 173,0177
10.08.2020 166,3471 173,001
07.08.2020 166,2987 172,9506
06.08.2020 166,2826 172,9339
05.08.2020 166,2665 172,9172
04.08.2020 166,2504 172,9004
03.08.2020 166,2343 172,8837
31.07.2020 166,186 172,8334
30.07.2020 166,1699 172,8167
29.07.2020 166,1539 172,8001
28.07.2020 166,1378 172,7833
27.07.2020 166,1217 172,7666
24.07.2020 166,0734 172,7163
23.07.2020 166,0573 172,6996
22.07.2020 166,0412 172,6828
21.07.2020 166,0251 172,6661
20.07.2020 166,009 172,6494
17.07.2020 165,9607 172,5991
16.07.2020 165,9446 172,5824
15.07.2020 165,9285 172,5656
14.07.2020 165,9124 172,5489
13.07.2020 165,8963 172,5322
10.07.2020 165,848 172,4819
09.07.2020 165,8319 172,4652
08.07.2020 165,8158 172,4484
07.07.2020 165,7997 172,4317
06.07.2020 165,7836 172,4149
03.07.2020 165,7353 172,3647
02.07.2020 165,7192 172,348
01.07.2020 165,7031 172,3312
30.06.2020 165,687 172,3145
29.06.2020 165,6709 172,2977
26.06.2020 165,6226 172,2475
24.06.2020 165,5904 172,214
23.06.2020 165,5743 172,1973
22.06.2020 165,5582 172,1805
19.06.2020 165,51 172,1304
18.06.2020 165,4939 172,1137
17.06.2020 165,4778 172,0969
16.06.2020 165,4616 172,0801
15.06.2020 165,4454 172,0632
12.06.2020 165,3969 172,0128
11.06.2020 165,3807 171,9959
10.06.2020 165,3645 171,9791
09.06.2020 165,3484 171,9623
08.06.2020 165,3322 171,9455
05.06.2020 165,2838 171,8952
04.06.2020 165,2676 171,8783
03.06.2020 165,2515 171,8616
02.06.2020 165,2353 171,8447
01.06.2020 165,2192 171,828
29.05.2020 165,1708 171,7776
28.05.2020 165,1546 171,7608
27.05.2020 165,1384 171,7439
26.05.2020 165,1222 171,7271
25.05.2020 165,106 171,7102
22.05.2020 165,0575 171,6598
21.05.2020 165,0413 171,643
20.05.2020 165,0251 171,6261
19.05.2020 165,0088 171,6092
18.05.2020 164,9927 171,5924
15.05.2020 164,9441 171,5419
14.05.2020 164,9279 171,525
13.05.2020 164,9117 171,5082