Zeit Basispreis Stop Loss
20.09.2021 24,9668 26,8393
17.09.2021 24,9596 26,8316
16.09.2021 24,9572 26,829
15.09.2021 24,9548 26,8264
14.09.2021 24,9524 26,8238
13.09.2021 24,95 26,8213
10.09.2021 24,9428 26,8135
09.09.2021 24,9404 26,8109
08.09.2021 24,938 26,8084
07.09.2021 24,9356 26,8058
06.09.2021 24,9332 26,8032
03.09.2021 24,926 26,7955
02.09.2021 24,9236 26,7929
01.09.2021 24,9212 26,7903
31.08.2021 24,9188 26,7877
30.08.2021 24,9164 26,7851
27.08.2021 24,9093 26,7775
26.08.2021 24,9069 26,7749
25.08.2021 24,9045 26,7723
24.08.2021 24,9021 26,7698
23.08.2021 24,8997 26,7672
20.08.2021 24,8925 26,7594
19.08.2021 24,8901 26,7569
18.08.2021 24,8877 26,7543
17.08.2021 24,8853 26,7517
16.08.2021 24,8829 26,7491
13.08.2021 24,8758 26,7415
12.08.2021 24,8734 26,7389
11.08.2021 24,871 26,7363
10.08.2021 24,8686 26,7337
09.08.2021 24,8662 26,7312
06.08.2021 24,8591 26,7235
05.08.2021 24,8567 26,721
04.08.2021 24,8543 26,7184
03.08.2021 24,8519 26,7158
02.08.2021 24,8495 26,7132
30.07.2021 24,8424 26,7056
29.07.2021 24,84 26,703
28.07.2021 24,8376 26,7004
27.07.2021 24,8352 26,6978
26.07.2021 24,8328 26,6953
23.07.2021 24,8257 26,6876
22.07.2021 24,8233 26,685
21.07.2021 24,8209 26,6825
20.07.2021 24,8185 26,6799
19.07.2021 24,8161 26,6773
16.07.2021 24,809 26,6697
15.07.2021 24,8066 26,6671
14.07.2021 24,8042 26,6645
13.07.2021 24,8018 26,6619
12.07.2021 24,7994 26,6594
09.07.2021 24,7923 26,6517
08.07.2021 24,7899 26,6491
07.07.2021 24,7875 26,6466
06.07.2021 24,7851 26,644
05.07.2021 24,7827 26,6414
02.07.2021 24,7756 26,6338
01.07.2021 24,7732 26,6312
30.06.2021 24,7708 26,6286
29.06.2021 24,7684 26,626
28.06.2021 24,766 26,6235
25.06.2021 24,7589 26,6158
24.06.2021 24,7565 26,6132
23.06.2021 24,7541 26,6107
22.06.2021 24,7517 26,6081
21.06.2021 24,7493 26,6055
18.06.2021 24,7422 26,5979
17.06.2021 24,7398 26,5953
16.06.2021 24,7374 26,5927
15.06.2021 24,735 26,5901
14.06.2021 24,7326 26,5875
11.06.2021 24,7255 26,5799
10.06.2021 24,7231 26,5773
09.06.2021 24,7207 26,5748
08.06.2021 24,7183 26,5722
07.06.2021 24,7159 26,5696
04.06.2021 24,7088 26,562
03.06.2021 24,7064 26,5594
02.06.2021 24,704 26,5568
01.06.2021 24,7016 26,5542
31.05.2021 24,6992 26,5516
28.05.2021 24,6921 26,544
27.05.2021 24,6897 26,5414
26.05.2021 24,6873 26,5388
25.05.2021 24,6849 26,5363
21.05.2021 24,6754 26,5261
20.05.2021 24,673 26,5235
19.05.2021 24,6706 26,5209
18.05.2021 24,6682 26,5183
17.05.2021 24,6658 26,5157
14.05.2021 24,6587 26,5081
13.05.2021 24,6563 26,5055
12.05.2021 25,2999 27,1974
11.05.2021 25,2975 27,1948
10.05.2021 25,2951 27,1922
07.05.2021 25,2878 27,1844
06.05.2021 25,2854 27,1818
05.05.2021 25,283 27,1792
04.05.2021 25,2806 27,1766
03.05.2021 25,2782 27,1741
30.04.2021 25,2709 27,1662
29.04.2021 25,2685 27,1636
28.04.2021 25,2661 27,1611
27.04.2021 25,2637 27,1585
26.04.2021 25,2613 27,1559
23.04.2021 25,2541 27,1482
22.04.2021 25,2517 27,1456
21.04.2021 25,2493 27,143
20.04.2021 25,2469 27,1404
19.04.2021 25,2445 27,1378
16.04.2021 25,2373 27,1301
15.04.2021 25,2349 27,1275
14.04.2021 25,2325 27,1249
13.04.2021 25,2301 27,1224
12.04.2021 25,2277 27,1198
09.04.2021 25,2205 27,112
08.04.2021 25,2181 27,1095
07.04.2021 25,2157 27,1069
06.04.2021 25,2133 27,1043
05.04.2021 25,2109 27,1017
01.04.2021 25,2012 27,0913
31.03.2021 25,1988 27,0887
30.03.2021 25,1964 27,0861
26.03.2021 25,1868 27,0758
25.03.2021 25,1844 27,0732
24.03.2021 25,182 27,0707
23.03.2021 25,1796 27,0681
18.03.2021 25,1676 27,0552
16.03.2021 25,1628 27,05
12.03.2021 25,1532 27,0397
11.03.2021 25,1508 27,0371
10.03.2021 25,1484 27,0345
09.03.2021 25,146 27,032
08.03.2021 25,1436 27,0294
05.03.2021 25,1364 27,0216
04.03.2021 25,134 27,0191
03.03.2021 25,1316 27,0165
02.03.2021 25,1292 27,0139
26.02.2021 25,1196 27,0036
25.02.2021 25,1172 27,001
24.02.2021 25,1148 26,9984
23.02.2021 25,1124 26,9958
22.02.2021 25,11 26,9933
19.02.2021 25,1028 26,9855
18.02.2021 25,1004 26,9829
17.02.2021 25,098 26,9804
16.02.2021 25,0956 26,9778
15.02.2021 25,0932 26,9752
12.02.2021 25,086 26,9675
11.02.2021 25,0836 26,9649
10.02.2021 25,0812 26,9623
09.02.2021 25,0788 26,9597
08.02.2021 25,0764 26,9571
05.02.2021 25,0692 26,9494
04.02.2021 25,0668 26,9468
03.02.2021 25,0644 26,9442
02.02.2021 25,062 26,9417
01.02.2021 25,0596 26,9391
29.01.2021 25,0524 26,9313
28.01.2021 25,05 26,9288
27.01.2021 25,0476 26,9262
26.01.2021 25,0452 26,9236
25.01.2021 25,0428 26,921
22.01.2021 25,0356 26,9133
21.01.2021 25,0332 26,9107
20.01.2021 25,0308 26,9081
19.01.2021 25,0284 26,9055
18.01.2021 25,026 26,903
15.01.2021 25,0188 26,8952
14.01.2021 25,0164 26,8926
13.01.2021 25,014 26,8901
12.01.2021 25,0116 26,8875
11.01.2021 25,0092 26,8849
08.01.2021 25,002 26,8772
07.01.2021 24,9996 26,8746
06.01.2021 24,9972 26,872
05.01.2021 24,9948 26,8694
04.01.2021 24,9924 26,8668
31.12.2020 24,9828 26,8565
30.12.2020 24,9804 26,8539
29.12.2020 24,978 26,8514
28.12.2020 24,9756 26,8488
25.12.2020 24,9685 26,8411
24.12.2020 24,9661 26,8386
23.12.2020 24,9637 26,836
22.12.2020 24,9613 26,8334
21.12.2020 24,9589 26,8308
18.12.2020 24,9517 26,8231
17.12.2020 24,9493 26,8205
16.12.2020 24,9469 26,8179
15.12.2020 24,9445 26,8153
14.12.2020 24,9421 26,8128
11.12.2020 24,9349 26,805
10.12.2020 24,9325 26,8024
09.12.2020 24,9301 26,7999
08.12.2020 24,9277 26,7973
07.12.2020 24,9253 26,7947
04.12.2020 24,9181 26,787
03.12.2020 24,9157 26,7844
02.12.2020 24,9133 26,7818
01.12.2020 24,9109 26,7792
30.11.2020 24,9085 26,7766
27.11.2020 24,9013 26,7689
26.11.2020 24,8989 26,7663
25.11.2020 24,8965 26,7637
24.11.2020 24,8941 26,7612
23.11.2020 24,8917 26,7586
20.11.2020 24,8845 26,7508
19.11.2020 24,8821 26,7483
18.11.2020 24,8797 26,7457
17.11.2020 24,8773 26,7431
16.11.2020 24,8749 26,7405
13.11.2020 24,8677 26,7328
12.11.2020 24,8653 26,7302
11.11.2020 24,8629 26,7276
10.11.2020 24,8605 26,725
09.11.2020 24,8581 26,7225
06.11.2020 24,8509 26,7147
05.11.2020 24,8485 26,7121
04.11.2020 24,8461 26,7096
03.11.2020 24,8437 26,707
02.11.2020 24,8413 26,7044
30.10.2020 24,8342 26,6968
29.10.2020 24,8318 26,6942
28.10.2020 24,8294 26,6916
27.10.2020 24,827 26,689
26.10.2020 24,8246 26,6864
23.10.2020 24,8174 26,6787
22.10.2020 24,815 26,6761
19.10.2020 24,8078 26,6684
16.10.2020 24,8006 26,6606
15.10.2020 24,7982 26,6581
14.10.2020 24,7958 26,6555
13.10.2020 24,7934 26,6529
12.10.2020 24,791 26,6503
09.10.2020 24,7838 26,6426
08.10.2020 24,7814 26,64
07.10.2020 24,779 26,6374
06.10.2020 24,7766 26,6348
05.10.2020 24,7742 26,6323
02.10.2020 24,767 26,6245
01.10.2020 24,7646 26,6219
30.09.2020 24,7622 26,6194
29.09.2020 24,7598 26,6168
28.09.2020 24,7574 26,6142
25.09.2020 24,7502 26,6065
24.09.2020 24,7478 26,6039
23.09.2020 24,7454 26,6013
22.09.2020 24,743 26,5987
21.09.2020 24,7406 26,5961
18.09.2020 24,7334 26,5884
17.09.2020 24,731 26,5858
16.09.2020 24,7286 26,5832
15.09.2020 24,7262 26,5807
14.09.2020 24,7238 26,5781
11.09.2020 24,7166 26,5703
10.09.2020 24,7142 26,5678
09.09.2020 24,7118 26,5652
08.09.2020 24,7094 26,5626
07.09.2020 24,707 26,56
04.09.2020 24,6998 26,5523
03.09.2020 24,6974 26,5497
02.09.2020 24,695 26,5471
01.09.2020 24,6926 26,5445
31.08.2020 24,6902 26,542
28.08.2020 24,683 26,5342
27.08.2020 24,6806 26,5316
26.08.2020 24,6782 26,5291
25.08.2020 24,6758 26,5265
24.08.2020 24,6734 26,5239
21.08.2020 24,6662 26,5162
20.08.2020 24,6638 26,5136
19.08.2020 24,6614 26,511
18.08.2020 24,659 26,5084
17.08.2020 24,6566 26,5058
14.08.2020 24,6494 26,4981
13.08.2020 24,647 26,4955
12.08.2020 24,6446 26,4929
11.08.2020 24,6422 26,4904
10.08.2020 24,6398 26,4878
07.08.2020 24,6326 26,48
06.08.2020 24,6302 26,4775
05.08.2020 24,6278 26,4749
04.08.2020 24,6254 26,4723
03.08.2020 24,623 26,4697
31.07.2020 24,6158 26,462
30.07.2020 24,6134 26,4594
29.07.2020 24,611 26,4568
28.07.2020 24,6086 26,4542
27.07.2020 24,6062 26,4517
24.07.2020 24,5991 26,444
23.07.2020 24,5967 26,4415
22.07.2020 24,5943 26,4389
21.07.2020 24,5919 26,4363
20.07.2020 24,5895 26,4337
17.07.2020 24,5823 26,426
16.07.2020 24,5799 26,4234
15.07.2020 24,5775 26,4208
14.07.2020 24,5751 26,4182
13.07.2020 24,5727 26,4157
10.07.2020 24,5655 26,4079
09.07.2020 24,5631 26,4053
08.07.2020 24,5607 26,4028
07.07.2020 24,5583 26,4002
06.07.2020 24,5559 26,3976
03.07.2020 24,5487 26,3899
02.07.2020 24,5463 26,3873
01.07.2020 24,5439 26,3847
30.06.2020 24,5415 26,3821
29.06.2020 24,5391 26,3795
26.06.2020 25,1778 27,0661
24.06.2020 25,173 27,061
23.06.2020 25,1706 27,0584
22.06.2020 25,1682 27,0558
19.06.2020 25,1609 27,048
18.06.2020 25,1585 27,0454
17.06.2020 25,156 27,0427
16.06.2020 25,1535 27,04
15.06.2020 25,151 27,0373
12.06.2020 25,1436 27,0294
11.06.2020 25,1411 27,0267
10.06.2020 25,1386 27,024
09.06.2020 25,1361 27,0213
08.06.2020 25,1336 27,0186
05.06.2020 25,1262 27,0107
04.06.2020 25,1237 27,008
03.06.2020 25,1212 27,0053
02.06.2020 25,1187 27,0026
01.06.2020 25,1163 27,0
29.05.2020 25,1089 26,9921
28.05.2020 25,1064 26,9894
27.05.2020 25,1039 26,9867
26.05.2020 25,1014 26,984
25.05.2020 25,0989 26,9813
22.05.2020 25,0915 26,9734
21.05.2020 25,089 26,9707
20.05.2020 25,0865 26,968
19.05.2020 25,084 26,9653
18.05.2020 25,0815 26,9626
15.05.2020 25,0741 26,9547
14.05.2020 25,0716 26,952
13.05.2020 25,0691 26,9493