Zeit Basispreis Stop Loss
30.11.2020 24,9085 26,7766
27.11.2020 24,9013 26,7689
26.11.2020 24,8989 26,7663
25.11.2020 24,8965 26,7637
24.11.2020 24,8941 26,7612
23.11.2020 24,8917 26,7586
20.11.2020 24,8845 26,7508
19.11.2020 24,8821 26,7483
18.11.2020 24,8797 26,7457
17.11.2020 24,8773 26,7431
16.11.2020 24,8749 26,7405
13.11.2020 24,8677 26,7328
12.11.2020 24,8653 26,7302
11.11.2020 24,8629 26,7276
10.11.2020 24,8605 26,725
09.11.2020 24,8581 26,7225
06.11.2020 24,8509 26,7147
05.11.2020 24,8485 26,7121
04.11.2020 24,8461 26,7096
03.11.2020 24,8437 26,707
02.11.2020 24,8413 26,7044
30.10.2020 24,8342 26,6968
29.10.2020 24,8318 26,6942
28.10.2020 24,8294 26,6916
27.10.2020 24,827 26,689
26.10.2020 24,8246 26,6864
23.10.2020 24,8174 26,6787
22.10.2020 24,815 26,6761
19.10.2020 24,8078 26,6684
16.10.2020 24,8006 26,6606
15.10.2020 24,7982 26,6581
14.10.2020 24,7958 26,6555
13.10.2020 24,7934 26,6529
12.10.2020 24,791 26,6503
09.10.2020 24,7838 26,6426
08.10.2020 24,7814 26,64
07.10.2020 24,779 26,6374
06.10.2020 24,7766 26,6348
05.10.2020 24,7742 26,6323
02.10.2020 24,767 26,6245
01.10.2020 24,7646 26,6219
30.09.2020 24,7622 26,6194
29.09.2020 24,7598 26,6168
28.09.2020 24,7574 26,6142
25.09.2020 24,7502 26,6065
24.09.2020 24,7478 26,6039
23.09.2020 24,7454 26,6013
22.09.2020 24,743 26,5987
21.09.2020 24,7406 26,5961
18.09.2020 24,7334 26,5884
17.09.2020 24,731 26,5858
16.09.2020 24,7286 26,5832
15.09.2020 24,7262 26,5807
14.09.2020 24,7238 26,5781
11.09.2020 24,7166 26,5703
10.09.2020 24,7142 26,5678
09.09.2020 24,7118 26,5652
08.09.2020 24,7094 26,5626
07.09.2020 24,707 26,56
04.09.2020 24,6998 26,5523
03.09.2020 24,6974 26,5497
02.09.2020 24,695 26,5471
01.09.2020 24,6926 26,5445
31.08.2020 24,6902 26,542
28.08.2020 24,683 26,5342
27.08.2020 24,6806 26,5316
26.08.2020 24,6782 26,5291
25.08.2020 24,6758 26,5265
24.08.2020 24,6734 26,5239
21.08.2020 24,6662 26,5162
20.08.2020 24,6638 26,5136
19.08.2020 24,6614 26,511
18.08.2020 24,659 26,5084
17.08.2020 24,6566 26,5058
14.08.2020 24,6494 26,4981
13.08.2020 24,647 26,4955
12.08.2020 24,6446 26,4929
11.08.2020 24,6422 26,4904
10.08.2020 24,6398 26,4878
07.08.2020 24,6326 26,48
06.08.2020 24,6302 26,4775
05.08.2020 24,6278 26,4749
04.08.2020 24,6254 26,4723
03.08.2020 24,623 26,4697
31.07.2020 24,6158 26,462
30.07.2020 24,6134 26,4594
29.07.2020 24,611 26,4568
28.07.2020 24,6086 26,4542
27.07.2020 24,6062 26,4517
24.07.2020 24,5991 26,444
23.07.2020 24,5967 26,4415
22.07.2020 24,5943 26,4389
21.07.2020 24,5919 26,4363
20.07.2020 24,5895 26,4337
17.07.2020 24,5823 26,426
16.07.2020 24,5799 26,4234
15.07.2020 24,5775 26,4208
14.07.2020 24,5751 26,4182
13.07.2020 24,5727 26,4157
10.07.2020 24,5655 26,4079
09.07.2020 24,5631 26,4053
08.07.2020 24,5607 26,4028
07.07.2020 24,5583 26,4002
06.07.2020 24,5559 26,3976
03.07.2020 24,5487 26,3899
02.07.2020 24,5463 26,3873
01.07.2020 24,5439 26,3847
30.06.2020 24,5415 26,3821
29.06.2020 24,5391 26,3795
26.06.2020 25,1778 27,0661
24.06.2020 25,173 27,061
23.06.2020 25,1706 27,0584
22.06.2020 25,1682 27,0558
19.06.2020 25,1609 27,048
18.06.2020 25,1585 27,0454
17.06.2020 25,156 27,0427
16.06.2020 25,1535 27,04
15.06.2020 25,151 27,0373
12.06.2020 25,1436 27,0294
11.06.2020 25,1411 27,0267
10.06.2020 25,1386 27,024
09.06.2020 25,1361 27,0213
08.06.2020 25,1336 27,0186
05.06.2020 25,1262 27,0107
04.06.2020 25,1237 27,008
03.06.2020 25,1212 27,0053
02.06.2020 25,1187 27,0026
01.06.2020 25,1163 27,0
29.05.2020 25,1089 26,9921
28.05.2020 25,1064 26,9894
27.05.2020 25,1039 26,9867
26.05.2020 25,1014 26,984
25.05.2020 25,0989 26,9813
22.05.2020 25,0915 26,9734
21.05.2020 25,089 26,9707
20.05.2020 25,0865 26,968
19.05.2020 25,084 26,9653
18.05.2020 25,0815 26,9626
15.05.2020 25,0741 26,9547
14.05.2020 25,0716 26,952
13.05.2020 25,0691 26,9493