Zeit Basispreis Stop Loss
27.09.2021 44,1036 46,3088
24.09.2021 44,0909 46,2954
23.09.2021 44,0867 46,291
22.09.2021 44,0825 46,2866
21.09.2021 44,0783 46,2822
20.09.2021 44,0741 46,2778
17.09.2021 44,0615 46,2646
16.09.2021 44,0573 46,2602
15.09.2021 44,0531 46,2558
14.09.2021 44,0489 46,2513
13.09.2021 44,0447 46,2469
10.09.2021 44,0321 46,2337
09.09.2021 44,0279 46,2293
08.09.2021 44,0237 46,2249
07.09.2021 44,0195 46,2205
06.09.2021 44,0153 46,2161
03.09.2021 45,6622 47,9453
02.09.2021 45,6578 47,9407
01.09.2021 45,6534 47,9361
31.08.2021 45,649 47,9315
30.08.2021 45,6446 47,9268
27.08.2021 45,6315 47,9131
26.08.2021 45,6271 47,9085
25.08.2021 45,6227 47,9038
24.08.2021 45,6183 47,8992
23.08.2021 45,6139 47,8946
20.08.2021 45,6008 47,8808
19.08.2021 45,5964 47,8762
18.08.2021 45,592 47,8716
17.08.2021 45,5877 47,8671
16.08.2021 45,5833 47,8625
13.08.2021 45,5702 47,8487
12.08.2021 45,5659 47,8442
11.08.2021 45,5616 47,8397
10.08.2021 45,5572 47,8351
09.08.2021 45,5528 47,8304
06.08.2021 45,5397 47,8167
05.08.2021 45,5354 47,8122
04.08.2021 45,531 47,8076
03.08.2021 45,5267 47,803
02.08.2021 45,5223 47,7984
30.07.2021 45,5092 47,7847
29.07.2021 45,5048 47,78
28.07.2021 45,5004 47,7754
27.07.2021 45,496 47,7708
26.07.2021 45,4917 47,7663
23.07.2021 45,4787 47,7526
22.07.2021 45,4743 47,748
21.07.2021 45,4699 47,7434
20.07.2021 45,4656 47,7389
19.07.2021 45,4613 47,7344
16.07.2021 45,4483 47,7207
15.07.2021 45,444 47,7162
14.07.2021 45,4397 47,7117
13.07.2021 45,4354 47,7072
12.07.2021 45,431 47,7026
09.07.2021 45,4179 47,6888
08.07.2021 45,4136 47,6843
07.07.2021 45,4093 47,6798
06.07.2021 45,405 47,6753
05.07.2021 45,4007 47,6707
02.07.2021 45,3877 47,6571
01.07.2021 45,3834 47,6526
30.06.2021 45,3791 47,6481
29.06.2021 45,3748 47,6435
28.06.2021 45,3705 47,639
25.06.2021 45,3575 47,6254
24.06.2021 45,3532 47,6209
23.06.2021 45,3489 47,6163
22.06.2021 45,3446 47,6118
21.06.2021 45,3403 47,6073
18.06.2021 45,3273 47,5937
17.06.2021 45,323 47,5892
16.06.2021 45,3187 47,5846
15.06.2021 45,3144 47,5801
14.06.2021 45,3101 47,5756
11.06.2021 45,2971 47,562
10.06.2021 45,2928 47,5574
09.06.2021 45,2885 47,5529
08.06.2021 45,2842 47,5484
07.06.2021 45,2799 47,5439
04.06.2021 45,2669 47,5302
03.06.2021 45,2626 47,5257
02.06.2021 45,2583 47,5212
01.06.2021 45,254 47,5167
31.05.2021 45,2497 47,5122
28.05.2021 45,2367 47,4985
27.05.2021 45,2324 47,494
26.05.2021 45,2281 47,4895
25.05.2021 45,2238 47,485
21.05.2021 45,2066 47,4669
20.05.2021 45,2023 47,4624
19.05.2021 45,198 47,4579
18.05.2021 45,1937 47,4534
17.05.2021 45,1894 47,4489
14.05.2021 45,1765 47,4353
13.05.2021 45,1722 47,4308
12.05.2021 45,1679 47,4263
11.05.2021 45,1636 47,4218
10.05.2021 45,1593 47,4173
07.05.2021 45,1463 47,4036
06.05.2021 45,142 47,3991
05.05.2021 45,1377 47,3946
04.05.2021 45,1334 47,3901
03.05.2021 45,1291 47,3856
30.04.2021 45,1162 47,372
29.04.2021 45,1119 47,3675
28.04.2021 45,1076 47,363
27.04.2021 45,1033 47,3585
26.04.2021 45,099 47,354
23.04.2021 45,0861 47,3404
22.04.2021 45,0818 47,3359
21.04.2021 45,0775 47,3314
20.04.2021 45,0732 47,3269
19.04.2021 45,0689 47,3223
16.04.2021 45,056 47,3088
15.04.2021 45,0517 47,3043
14.04.2021 45,0474 47,2998
13.04.2021 45,0431 47,2953
12.04.2021 45,0388 47,2907
09.04.2021 45,0259 47,2772
08.04.2021 45,0216 47,2727
07.04.2021 45,0173 47,2682
06.04.2021 45,013 47,2637
05.04.2021 45,0086 47,259
01.04.2021 44,9914 47,241
31.03.2021 44,9871 47,2365
30.03.2021 44,9828 47,2319
26.03.2021 44,9656 47,2139
25.03.2021 44,9613 47,2094
24.03.2021 44,957 47,2049
23.03.2021 44,9527 47,2003
18.03.2021 44,9312 47,1778
16.03.2021 44,9226 47,1687
12.03.2021 44,9054 47,1507
11.03.2021 44,9011 47,1462
10.03.2021 44,8968 47,1416
09.03.2021 44,8925 47,1371
08.03.2021 44,8882 47,1326
05.03.2021 44,8753 47,1191
04.03.2021 44,871 47,1146
03.03.2021 44,8667 47,11
02.03.2021 44,8624 47,1055
26.02.2021 44,8452 47,0875
25.02.2021 44,8409 47,0829
24.02.2021 44,8366 47,0784
23.02.2021 44,8323 47,0739
22.02.2021 44,828 47,0694
19.02.2021 44,8151 47,0559
18.02.2021 44,8108 47,0513
17.02.2021 44,8065 47,0468
16.02.2021 44,8022 47,0423
15.02.2021 44,7979 47,0378
12.02.2021 44,785 47,0243
11.02.2021 44,7807 47,0197
10.02.2021 44,7764 47,0152
09.02.2021 44,7721 47,0107
08.02.2021 44,7678 47,0062
05.02.2021 44,7549 46,9926
04.02.2021 44,7506 46,9881
03.02.2021 44,7463 46,9836
02.02.2021 44,742 46,9791
01.02.2021 44,7377 46,9746
29.01.2021 44,7249 46,9611
28.01.2021 44,7206 46,9566
27.01.2021 44,7163 46,9521
26.01.2021 44,712 46,9476
25.01.2021 44,7077 46,9431
22.01.2021 44,6949 46,9296
21.01.2021 44,6906 46,9251
20.01.2021 44,6863 46,9206
19.01.2021 44,682 46,9161
18.01.2021 44,6777 46,9116
15.01.2021 44,6649 46,8981
14.01.2021 44,6606 46,8936
13.01.2021 44,6563 46,8891
12.01.2021 44,652 46,8846
11.01.2021 44,6477 46,8801
08.01.2021 44,6349 46,8666
07.01.2021 44,6306 46,8621
06.01.2021 44,6263 46,8576
05.01.2021 44,6221 46,8532
04.01.2021 44,6178 46,8487
31.12.2020 44,6007 46,8307
30.12.2020 44,5964 46,8262
29.12.2020 44,5921 46,8217
28.12.2020 44,5878 46,8172
25.12.2020 44,575 46,8038
24.12.2020 44,5708 46,7993
23.12.2020 44,5666 46,7949
22.12.2020 44,5624 46,7905
21.12.2020 44,5581 46,786
18.12.2020 44,5453 46,7726
17.12.2020 44,5411 46,7682
16.12.2020 44,5369 46,7637
15.12.2020 44,5327 46,7593
14.12.2020 44,5285 46,7549
11.12.2020 44,5157 46,7415
10.12.2020 44,5115 46,7371
09.12.2020 44,5072 46,7326
08.12.2020 44,5029 46,728
07.12.2020 44,4986 46,7235
04.12.2020 44,4858 46,7101
03.12.2020 44,4815 46,7056
02.12.2020 44,4772 46,7011
01.12.2020 44,4729 46,6965
30.11.2020 44,4686 46,692
27.11.2020 44,4558 46,6786
26.11.2020 44,4515 46,6741
25.11.2020 44,4472 46,6696
24.11.2020 44,4429 46,665
23.11.2020 44,4386 46,6605
20.11.2020 44,4258 46,6471
19.11.2020 44,4216 46,6427
18.11.2020 44,4173 46,6382
17.11.2020 44,413 46,6337
16.11.2020 44,4087 46,6291
13.11.2020 44,3959 46,6157
12.11.2020 44,3916 46,6112
11.11.2020 44,3873 46,6067
10.11.2020 44,383 46,6022
09.11.2020 44,3787 46,5976
06.11.2020 44,3659 46,5842
05.11.2020 44,3616 46,5797
04.11.2020 46,0172 48,3181
03.11.2020 46,0128 48,3134
02.11.2020 46,0084 48,3088
30.10.2020 45,9952 48,295
29.10.2020 45,9908 48,2903
28.10.2020 45,9864 48,2857
27.10.2020 45,982 48,2811
26.10.2020 45,9776 48,2765
23.10.2020 45,9643 48,2625
22.10.2020 45,9599 48,2579
19.10.2020 45,9467 48,244
16.10.2020 45,9334 48,2301
15.10.2020 45,929 48,2255
14.10.2020 45,9246 48,2208
13.10.2020 45,9202 48,2162
12.10.2020 45,9158 48,2116
09.10.2020 45,9025 48,1976
08.10.2020 45,8981 48,193
07.10.2020 45,8937 48,1884
06.10.2020 45,8893 48,1838
05.10.2020 45,8849 48,1791
02.10.2020 45,8716 48,1652
01.10.2020 45,8672 48,1606
30.09.2020 45,8628 48,1559
29.09.2020 45,8584 48,1513
28.09.2020 45,854 48,1467
25.09.2020 45,8407 48,1327
24.09.2020 45,8363 48,1281
23.09.2020 45,8319 48,1235
22.09.2020 45,8275 48,1189
21.09.2020 45,8231 48,1143
18.09.2020 45,8098 48,1003
17.09.2020 45,8054 48,0957
16.09.2020 45,801 48,0911
15.09.2020 45,7966 48,0864
14.09.2020 45,7922 48,0818
11.09.2020 45,7789 48,0678
10.09.2020 45,7745 48,0632
09.09.2020 45,7701 48,0586
08.09.2020 45,7657 48,054
07.09.2020 45,7613 48,0494
04.09.2020 45,748 48,0354
03.09.2020 45,7436 48,0308
02.09.2020 45,7392 48,0262
01.09.2020 45,7348 48,0215
31.08.2020 45,7304 48,0169
28.08.2020 45,7172 48,0031
27.08.2020 45,7128 47,9984
26.08.2020 45,7084 47,9938
25.08.2020 45,704 47,9892
24.08.2020 45,6996 47,9846
21.08.2020 45,6863 47,9706
20.08.2020 45,6819 47,966
19.08.2020 45,6775 47,9614
18.08.2020 45,6731 47,9568
17.08.2020 45,6687 47,9521
14.08.2020 45,6555 47,9383
13.08.2020 45,6511 47,9337
12.08.2020 45,6467 47,929
11.08.2020 45,6423 47,9244
10.08.2020 45,6379 47,9198
07.08.2020 45,6246 47,9058
06.08.2020 45,6202 47,9012
05.08.2020 45,6158 47,8966
04.08.2020 45,6114 47,892
03.08.2020 45,607 47,8874
31.07.2020 45,5937 47,8734
30.07.2020 45,5893 47,8688
29.07.2020 45,5849 47,8641
28.07.2020 45,5805 47,8595
27.07.2020 45,5761 47,8549
24.07.2020 45,5629 47,841
23.07.2020 45,5585 47,8364
22.07.2020 45,5541 47,8318
21.07.2020 45,5497 47,8272
20.07.2020 45,5453 47,8226
17.07.2020 45,532 47,8086
16.07.2020 45,5276 47,804
15.07.2020 45,5232 47,7994
14.07.2020 45,5188 47,7947
13.07.2020 45,5144 47,7901
10.07.2020 45,5011 47,7762
09.07.2020 45,4967 47,7715
08.07.2020 45,4923 47,7669
07.07.2020 45,4879 47,7623
06.07.2020 45,4835 47,7577
03.07.2020 45,4702 47,7437
02.07.2020 45,4658 47,7391
01.07.2020 45,4614 47,7345
30.06.2020 45,457 47,7299
29.06.2020 45,4526 47,7252
26.06.2020 45,4394 47,7114
24.06.2020 45,4306 47,7021
23.06.2020 45,4262 47,6975
22.06.2020 45,4218 47,6929
19.06.2020 45,4086 47,679
18.06.2020 45,4042 47,6744
17.06.2020 45,3998 47,6698
16.06.2020 45,3954 47,6652
15.06.2020 45,391 47,6606
12.06.2020 45,3777 47,6466
11.06.2020 45,3733 47,642
10.06.2020 45,3689 47,6373
09.06.2020 45,3645 47,6327
08.06.2020 45,3601 47,6281
05.06.2020 45,3468 47,6141
04.06.2020 45,3424 47,6095
03.06.2020 45,338 47,6049
02.06.2020 45,3336 47,6003
01.06.2020 45,3292 47,5957
29.05.2020 45,3159 47,5817
28.05.2020 45,3114 47,577
27.05.2020 45,307 47,5724
26.05.2020 45,3025 47,5676
25.05.2020 45,2981 47,563
22.05.2020 45,2848 47,549
21.05.2020 45,2804 47,5444
20.05.2020 45,276 47,5398
19.05.2020 45,2715 47,5351
18.05.2020 45,2671 47,5305
15.05.2020 45,2538 47,5165
14.05.2020 45,2494 47,5119
13.05.2020 45,2449 47,5071