Zeit Basispreis Knock-out Schwelle
28.09.2021 51,188 51,188
27.09.2021 51,1831 51,1831
24.09.2021 51,1684 51,1684
23.09.2021 51,1635 51,1635
22.09.2021 51,1586 51,1586
21.09.2021 51,1537 51,1537
20.09.2021 51,1488 51,1488
17.09.2021 51,1342 51,1342
16.09.2021 51,1293 51,1293
15.09.2021 51,1244 51,1244
14.09.2021 51,1195 51,1195
13.09.2021 51,1146 51,1146
10.09.2021 51,0999 51,0999
09.09.2021 51,095 51,095
08.09.2021 51,0901 51,0901
07.09.2021 51,0852 51,0852
06.09.2021 51,0803 51,0803
03.09.2021 52,7252 52,7252
02.09.2021 52,7202 52,7202
01.09.2021 52,7152 52,7152
31.08.2021 52,7102 52,7102
30.08.2021 52,7052 52,7052
27.08.2021 52,6901 52,6901
26.08.2021 52,6851 52,6851
25.08.2021 52,6801 52,6801
24.08.2021 52,6751 52,6751
23.08.2021 52,6701 52,6701
20.08.2021 52,655 52,655
19.08.2021 52,65 52,65
18.08.2021 52,645 52,645
17.08.2021 52,64 52,64
16.08.2021 52,635 52,635
13.08.2021 52,6199 52,6199
12.08.2021 52,6149 52,6149
11.08.2021 52,6099 52,6099
10.08.2021 52,6049 52,6049
09.08.2021 52,5999 52,5999
06.08.2021 52,5848 52,5848
05.08.2021 52,5798 52,5798
04.08.2021 52,5748 52,5748
03.08.2021 52,5698 52,5698
02.08.2021 52,5648 52,5648
30.07.2021 52,5497 52,5497
29.07.2021 52,5447 52,5447
28.07.2021 52,5397 52,5397
27.07.2021 52,5347 52,5347
26.07.2021 52,5297 52,5297
23.07.2021 52,5146 52,5146
22.07.2021 52,5096 52,5096
21.07.2021 52,5046 52,5046
20.07.2021 52,4996 52,4996
19.07.2021 52,4946 52,4946
16.07.2021 52,4795 52,4795
15.07.2021 52,4745 52,4745
14.07.2021 52,4695 52,4695
13.07.2021 52,4645 52,4645
12.07.2021 52,4595 52,4595
09.07.2021 52,4444 52,4444
08.07.2021 52,4394 52,4394
07.07.2021 52,4344 52,4344
06.07.2021 52,4294 52,4294
05.07.2021 52,4244 52,4244
02.07.2021 52,4094 52,4094
01.07.2021 52,4044 52,4044
30.06.2021 52,3994 52,3994
29.06.2021 52,3944 52,3944
28.06.2021 52,3894 52,3894
25.06.2021 52,3744 52,3744
24.06.2021 52,3694 52,3694
23.06.2021 52,3644 52,3644
22.06.2021 52,3594 52,3594
21.06.2021 52,3544 52,3544
18.06.2021 52,3393 52,3393
17.06.2021 52,3343 52,3343
16.06.2021 52,3293 52,3293
15.06.2021 52,3243 52,3243
14.06.2021 52,3193 52,3193
11.06.2021 52,3043 52,3043
10.06.2021 52,2993 52,2993
09.06.2021 52,2943 52,2943
08.06.2021 52,2893 52,2893
07.06.2021 52,2843 52,2843
04.06.2021 52,2693 52,2693
03.06.2021 52,2643 52,2643
02.06.2021 52,2593 52,2593
01.06.2021 52,2543 52,2543
31.05.2021 52,2493 52,2493
28.05.2021 52,2343 52,2343
27.05.2021 52,2293 52,2293
26.05.2021 52,2243 52,2243
25.05.2021 52,2193 52,2193
21.05.2021 52,1993 52,1993
20.05.2021 52,1943 52,1943
19.05.2021 52,1893 52,1893
18.05.2021 52,1843 52,1843
17.05.2021 52,1793 52,1793
14.05.2021 52,1644 52,1644
13.05.2021 52,1594 52,1594
12.05.2021 52,1544 52,1544
11.05.2021 52,1494 52,1494
10.05.2021 52,1444 52,1444
07.05.2021 52,1294 52,1294
06.05.2021 52,1244 52,1244
05.05.2021 52,1194 52,1194
04.05.2021 52,1144 52,1144
03.05.2021 52,1094 52,1094
30.04.2021 52,0944 52,0944
29.04.2021 52,0894 52,0894
28.04.2021 52,0844 52,0844
27.04.2021 52,0794 52,0794
26.04.2021 52,0744 52,0744
23.04.2021 52,0595 52,0595
22.04.2021 52,0545 52,0545
21.04.2021 52,0495 52,0495
20.04.2021 52,0445 52,0445
19.04.2021 52,0395 52,0395
16.04.2021 52,0246 52,0246
15.04.2021 52,0196 52,0196
14.04.2021 52,0146 52,0146
13.04.2021 52,0096 52,0096
12.04.2021 52,0046 52,0046
09.04.2021 51,9897 51,9897
08.04.2021 51,9847 51,9847
07.04.2021 51,9797 51,9797
06.04.2021 51,9747 51,9747
05.04.2021 51,9697 51,9697
01.04.2021 51,9498 51,9498
31.03.2021 51,9448 51,9448
30.03.2021 51,9398 51,9398
26.03.2021 51,9199 51,9199
25.03.2021 51,9149 51,9149
24.03.2021 51,9099 51,9099
23.03.2021 51,9049 51,9049
18.03.2021 51,88 51,88
16.03.2021 51,87 51,87
12.03.2021 51,8501 51,8501
11.03.2021 51,8451 51,8451
10.03.2021 51,8401 51,8401
09.03.2021 51,8351 51,8351
08.03.2021 51,8301 51,8301
05.03.2021 51,8152 51,8152
04.03.2021 51,8102 51,8102
03.03.2021 51,8052 51,8052
02.03.2021 51,8002 51,8002
26.02.2021 51,7803 51,7803
25.02.2021 51,7753 51,7753
24.02.2021 51,7703 51,7703
23.02.2021 51,7653 51,7653
22.02.2021 51,7603 51,7603
19.02.2021 51,7454 51,7454
18.02.2021 51,7404 51,7404
17.02.2021 51,7354 51,7354
16.02.2021 51,7304 51,7304
15.02.2021 51,7254 51,7254
12.02.2021 51,7105 51,7105
11.02.2021 51,7055 51,7055
10.02.2021 51,7005 51,7005
09.02.2021 51,6955 51,6955
08.02.2021 51,6905 51,6905
05.02.2021 51,6757 51,6757
04.02.2021 51,6708 51,6708
03.02.2021 51,6659 51,6659
02.02.2021 51,661 51,661
01.02.2021 51,6561 51,6561
29.01.2021 51,6413 51,6413
28.01.2021 51,6364 51,6364
27.01.2021 51,6315 51,6315
26.01.2021 51,6266 51,6266
25.01.2021 51,6217 51,6217
22.01.2021 51,6069 51,6069
21.01.2021 51,602 51,602
20.01.2021 51,5971 51,5971
19.01.2021 51,5922 51,5922
18.01.2021 51,5873 51,5873
15.01.2021 51,5725 51,5725
14.01.2021 51,5676 51,5676
13.01.2021 51,5627 51,5627
12.01.2021 51,5578 51,5578
11.01.2021 51,5529 51,5529
08.01.2021 51,5381 51,5381
07.01.2021 51,5332 51,5332
06.01.2021 51,5283 51,5283
05.01.2021 51,5234 51,5234
04.01.2021 51,5185 51,5185
31.12.2020 51,4988 51,4988
30.12.2020 51,4939 51,4939
29.12.2020 51,489 51,489
28.12.2020 51,4841 51,4841
25.12.2020 51,4694 51,4694
24.12.2020 51,4645 51,4645
23.12.2020 51,4596 51,4596
22.12.2020 51,4547 51,4547
21.12.2020 51,4498 51,4498
18.12.2020 51,4351 51,4351
17.12.2020 51,4302 51,4302
16.12.2020 51,4253 51,4253
15.12.2020 51,4204 51,4204
14.12.2020 51,4155 51,4155
11.12.2020 51,4007 51,4007
10.12.2020 51,3958 51,3958
09.12.2020 51,3909 51,3909
08.12.2020 51,386 51,386
07.12.2020 51,3811 51,3811
04.12.2020 51,3663 51,3663
03.12.2020 51,3614 51,3614
02.12.2020 51,3565 51,3565
01.12.2020 51,3516 51,3516
30.11.2020 51,3467 51,3467
27.11.2020 51,3319 51,3319
26.11.2020 51,327 51,327
25.11.2020 51,3221 51,3221
24.11.2020 51,3172 51,3172
23.11.2020 51,3123 51,3123
20.11.2020 51,2975 51,2975
19.11.2020 51,2926 51,2926
18.11.2020 51,2877 51,2877
17.11.2020 51,2828 51,2828
16.11.2020 51,2779 51,2779
13.11.2020 51,2631 51,2631
12.11.2020 51,2582 51,2582
11.11.2020 51,2533 51,2533
10.11.2020 51,2484 51,2484
09.11.2020 51,2435 51,2435
06.11.2020 51,2287 51,2287
05.11.2020 51,2238 51,2238
04.11.2020 52,8787 52,8787
03.11.2020 52,8736 52,8736
02.11.2020 52,8685 52,8685
30.10.2020 52,8533 52,8533
29.10.2020 52,8482 52,8482
28.10.2020 52,8431 52,8431
27.10.2020 52,838 52,838
26.10.2020 52,8329 52,8329
23.10.2020 52,8177 52,8177
22.10.2020 52,8126 52,8126
19.10.2020 52,7973 52,7973
16.10.2020 52,7821 52,7821
15.10.2020 52,777 52,777
14.10.2020 52,7719 52,7719
13.10.2020 52,7668 52,7668
12.10.2020 52,7617 52,7617
09.10.2020 52,7464 52,7464
08.10.2020 52,7413 52,7413
07.10.2020 52,7362 52,7362
06.10.2020 52,7311 52,7311
05.10.2020 52,726 52,726
02.10.2020 52,7107 52,7107
01.10.2020 52,7056 52,7056
30.09.2020 52,7005 52,7005
29.09.2020 52,6954 52,6954
28.09.2020 52,6903 52,6903
25.09.2020 52,675 52,675
24.09.2020 52,6699 52,6699
23.09.2020 52,6648 52,6648
22.09.2020 52,6597 52,6597
21.09.2020 52,6546 52,6546
18.09.2020 52,6393 52,6393
17.09.2020 52,6342 52,6342
16.09.2020 52,6291 52,6291
15.09.2020 52,624 52,624
14.09.2020 52,6189 52,6189
11.09.2020 52,6036 52,6036
10.09.2020 52,5985 52,5985
09.09.2020 52,5934 52,5934
08.09.2020 52,5883 52,5883
07.09.2020 52,5832 52,5832
04.09.2020 52,5679 52,5679
03.09.2020 52,5628 52,5628
02.09.2020 52,5577 52,5577
01.09.2020 52,5526 52,5526
31.08.2020 52,5475 52,5475
28.08.2020 52,5323 52,5323
27.08.2020 52,5272 52,5272
26.08.2020 52,5221 52,5221
25.08.2020 52,517 52,517
24.08.2020 52,5119 52,5119
21.08.2020 52,4967 52,4967
20.08.2020 52,4916 52,4916
19.08.2020 52,4865 52,4865
18.08.2020 52,4814 52,4814
17.08.2020 52,4763 52,4763
14.08.2020 52,4611 52,4611
13.08.2020 52,456 52,456
12.08.2020 52,4509 52,4509
11.08.2020 52,4458 52,4458
10.08.2020 52,4407 52,4407
07.08.2020 52,4255 52,4255
06.08.2020 52,4204 52,4204
05.08.2020 52,4153 52,4153
04.08.2020 52,4102 52,4102
03.08.2020 52,4051 52,4051
31.07.2020 52,3899 52,3899
30.07.2020 52,3848 52,3848
29.07.2020 52,3797 52,3797
28.07.2020 52,3746 52,3746
27.07.2020 52,3695 52,3695
24.07.2020 52,3543 52,3543
23.07.2020 52,3492 52,3492
22.07.2020 52,3441 52,3441
21.07.2020 52,339 52,339
20.07.2020 52,3339 52,3339
17.07.2020 52,3187 52,3187
16.07.2020 52,3136 52,3136
15.07.2020 52,3085 52,3085
14.07.2020 52,3034 52,3034
13.07.2020 52,2983 52,2983
10.07.2020 52,2831 52,2831
09.07.2020 52,278 52,278
08.07.2020 52,2729 52,2729
07.07.2020 52,2678 52,2678
06.07.2020 52,2627 52,2627
03.07.2020 52,2475 52,2475
02.07.2020 52,2424 52,2424
01.07.2020 52,2373 52,2373
30.06.2020 52,2322 52,2322
29.06.2020 52,2271 52,2271
26.06.2020 52,2119 52,2119
24.06.2020 52,2017 52,2017
23.06.2020 52,1966 52,1966
22.06.2020 52,1915 52,1915
19.06.2020 52,1763 52,1763
18.06.2020 52,1712 52,1712
17.06.2020 52,1661 52,1661
16.06.2020 52,161 52,161
15.06.2020 52,1559 52,1559
12.06.2020 52,1406 52,1406
11.06.2020 52,1355 52,1355
10.06.2020 52,1304 52,1304
09.06.2020 52,1253 52,1253
08.06.2020 52,1202 52,1202
05.06.2020 52,1049 52,1049
04.06.2020 52,0998 52,0998
03.06.2020 52,0947 52,0947
02.06.2020 52,0896 52,0896
01.06.2020 52,0845 52,0845
29.05.2020 52,0692 52,0692
28.05.2020 52,0641 52,0641
27.05.2020 52,059 52,059
26.05.2020 52,0539 52,0539
25.05.2020 52,0488 52,0488
22.05.2020 52,0335 52,0335
21.05.2020 52,0284 52,0284
20.05.2020 52,0233 52,0233
19.05.2020 52,0182 52,0182
18.05.2020 52,0131 52,0131
15.05.2020 51,9978 51,9978
14.05.2020 51,9927 51,9927
13.05.2020 51,9876 51,9876