Zeit Basispreis Stop Loss
27.09.2021 18,8505 20,2643
24.09.2021 18,8441 20,2574
23.09.2021 18,842 20,2552
22.09.2021 18,8399 20,2529
21.09.2021 18,8378 20,2506
20.09.2021 18,8357 20,2484
17.09.2021 18,8293 20,2415
16.09.2021 18,8272 20,2392
15.09.2021 18,8251 20,237
14.09.2021 18,823 20,2347
13.09.2021 18,8209 20,2325
10.09.2021 18,8145 20,2256
09.09.2021 18,8124 20,2233
08.09.2021 18,8103 20,2211
07.09.2021 18,8082 20,2188
06.09.2021 18,8061 20,2166
03.09.2021 18,7997 20,2097
02.09.2021 18,7976 20,2074
01.09.2021 18,9425 20,3632
31.08.2021 18,9404 20,3609
30.08.2021 18,9382 20,3586
27.08.2021 18,9318 20,3517
26.08.2021 18,9297 20,3494
25.08.2021 18,9276 20,3472
24.08.2021 18,9255 20,3449
23.08.2021 18,9234 20,3427
20.08.2021 18,917 20,3358
19.08.2021 18,9149 20,3335
18.08.2021 18,9128 20,3313
17.08.2021 18,9107 20,329
16.08.2021 18,9086 20,3267
13.08.2021 18,9022 20,3199
12.08.2021 18,9 20,3175
11.08.2021 18,8978 20,3151
10.08.2021 18,8956 20,3128
09.08.2021 18,8935 20,3105
06.08.2021 18,8871 20,3036
05.08.2021 18,885 20,3014
04.08.2021 18,8829 20,2991
03.08.2021 18,8808 20,2969
02.08.2021 18,8787 20,2946
30.07.2021 18,8723 20,2877
29.07.2021 18,8702 20,2855
28.07.2021 18,8681 20,2832
27.07.2021 18,866 20,281
26.07.2021 18,8639 20,2787
23.07.2021 18,8575 20,2718
22.07.2021 18,8554 20,2696
21.07.2021 18,8533 20,2673
20.07.2021 18,8512 20,265
19.07.2021 18,8491 20,2628
16.07.2021 18,8427 20,2559
15.07.2021 18,8406 20,2536
14.07.2021 18,8385 20,2514
13.07.2021 18,8364 20,2491
12.07.2021 18,8343 20,2469
09.07.2021 18,8279 20,24
08.07.2021 18,8258 20,2377
07.07.2021 18,8237 20,2355
06.07.2021 18,8216 20,2332
05.07.2021 18,8195 20,231
02.07.2021 18,8131 20,2241
01.07.2021 18,811 20,2218
30.06.2021 18,8089 20,2196
29.06.2021 18,8068 20,2173
28.06.2021 18,8047 20,2151
25.06.2021 18,7983 20,2082
24.06.2021 18,7962 20,2059
23.06.2021 18,7941 20,2037
22.06.2021 18,792 20,2014
21.06.2021 18,7899 20,1991
18.06.2021 18,7835 20,1923
17.06.2021 18,7814 20,19
16.06.2021 18,7793 20,1877
15.06.2021 18,7772 20,1855
14.06.2021 18,7751 20,1832
11.06.2021 18,7687 20,1764
10.06.2021 18,7666 20,1741
09.06.2021 18,7645 20,1718
08.06.2021 18,7624 20,1696
07.06.2021 18,7603 20,1673
04.06.2021 18,7539 20,1604
03.06.2021 18,7518 20,1582
02.06.2021 18,8757 20,2914
01.06.2021 18,8736 20,2891
31.05.2021 18,8714 20,2868
28.05.2021 18,865 20,2799
27.05.2021 18,8629 20,2776
26.05.2021 18,8608 20,2754
25.05.2021 18,8587 20,2731
21.05.2021 18,8502 20,264
20.05.2021 18,8481 20,2617
19.05.2021 18,846 20,2595
18.05.2021 18,8439 20,2572
17.05.2021 18,8418 20,2549
14.05.2021 18,8354 20,2481
13.05.2021 18,8333 20,2458
12.05.2021 18,8312 20,2435
11.05.2021 18,8291 20,2413
10.05.2021 18,827 20,239
07.05.2021 18,8206 20,2321
06.05.2021 18,8185 20,2299
05.05.2021 18,8164 20,2276
04.05.2021 18,8143 20,2254
03.05.2021 18,8121 20,223
30.04.2021 18,8057 20,2161
29.04.2021 18,8036 20,2139
28.04.2021 18,8015 20,2116
27.04.2021 18,7994 20,2094
26.04.2021 18,7973 20,2071
23.04.2021 18,7909 20,2002
22.04.2021 18,7888 20,198
21.04.2021 18,7867 20,1957
20.04.2021 18,7846 20,1934
19.04.2021 18,7825 20,1912
16.04.2021 18,7761 20,1843
15.04.2021 18,774 20,1821
14.04.2021 18,7719 20,1798
13.04.2021 18,7698 20,1775
12.04.2021 18,7677 20,1753
09.04.2021 18,7613 20,1684
08.04.2021 18,7592 20,1661
07.04.2021 18,7571 20,1639
06.04.2021 18,755 20,1616
05.04.2021 18,7529 20,1594
01.04.2021 18,7443 20,1501
31.03.2021 18,7422 20,1479
30.03.2021 18,7401 20,1456
26.03.2021 18,7316 20,1365
25.03.2021 18,7295 20,1342
24.03.2021 18,7274 20,132
23.03.2021 18,7253 20,1297
22.03.2021 18,7232 20,1274
19.03.2021 18,7168 20,1206
18.03.2021 18,7147 20,1183
16.03.2021 18,7105 20,1138
15.03.2021 18,7084 20,1115
12.03.2021 18,702 20,1047
11.03.2021 18,6999 20,1024
10.03.2021 18,6978 20,1001
09.03.2021 18,6957 20,0979
08.03.2021 18,6936 20,0956
05.03.2021 18,6872 20,0887
04.03.2021 18,6851 20,0865
03.03.2021 18,809 20,2197
02.03.2021 18,8069 20,2174
26.02.2021 18,7983 20,2082
25.02.2021 18,7962 20,2059
24.02.2021 18,7941 20,2037
23.02.2021 18,792 20,2014
22.02.2021 18,7899 20,1991
19.02.2021 18,7835 20,1923
18.02.2021 18,7814 20,19
17.02.2021 18,7793 20,1877
16.02.2021 18,7772 20,1855
15.02.2021 18,7751 20,1832
12.02.2021 18,7687 20,1764
11.02.2021 18,7666 20,1741
10.02.2021 18,7645 20,1718
09.02.2021 18,7624 20,1696
08.02.2021 18,7603 20,1673
05.02.2021 18,7539 20,1604
04.02.2021 18,7518 20,1582
03.02.2021 18,7497 20,1559
02.02.2021 18,7476 20,1537
01.02.2021 18,7455 20,1514
29.01.2021 18,7391 20,1445
28.01.2021 18,737 20,1423
27.01.2021 18,7349 20,14
26.01.2021 18,7328 20,1378
25.01.2021 18,7307 20,1355
22.01.2021 18,7243 20,1286
21.01.2021 18,7222 20,1264
20.01.2021 18,7201 20,1241
19.01.2021 18,718 20,1219
18.01.2021 18,7159 20,1196
15.01.2021 18,7095 20,1127
14.01.2021 18,7074 20,1105
13.01.2021 18,7053 20,1082
12.01.2021 18,7032 20,1059
11.01.2021 18,7011 20,1037
08.01.2021 18,6947 20,0968
07.01.2021 18,6926 20,0945
06.01.2021 18,6905 20,0923
05.01.2021 18,6884 20,09
04.01.2021 18,6863 20,0878
31.12.2020 18,6777 20,0785
30.12.2020 18,6756 20,0763
29.12.2020 18,6734 20,0739
28.12.2020 18,6713 20,0716
25.12.2020 18,6648 20,0647
24.12.2020 18,6627 20,0624
23.12.2020 18,6605 20,06
22.12.2020 18,6584 20,0578
21.12.2020 18,6563 20,0555
18.12.2020 18,6499 20,0486
17.12.2020 18,6477 20,0463
16.12.2020 18,6455 20,0439
15.12.2020 18,6433 20,0415
14.12.2020 18,6411 20,0392
11.12.2020 18,6346 20,0322
10.12.2020 18,6325 20,0299
09.12.2020 18,6304 20,0277
08.12.2020 18,6283 20,0254
07.12.2020 18,6262 20,0232
04.12.2020 18,6198 20,0163
03.12.2020 18,6177 20,014
02.12.2020 18,7415 20,1471
01.12.2020 18,7393 20,1447
30.11.2020 18,7371 20,1424
27.11.2020 18,7306 20,1354
26.11.2020 18,7284 20,133
25.11.2020 18,7262 20,1307
24.11.2020 18,724 20,1283
23.11.2020 18,7218 20,1259
20.11.2020 18,7153 20,1189
19.11.2020 18,7131 20,1166
18.11.2020 18,7109 20,1142
17.11.2020 18,7087 20,1119
16.11.2020 18,7065 20,1095
13.11.2020 18,7001 20,1026
12.11.2020 18,6979 20,1002
11.11.2020 18,6957 20,0979
10.11.2020 18,6936 20,0956
09.11.2020 18,6915 20,0934
06.11.2020 18,6851 20,0865
05.11.2020 18,683 20,0842
04.11.2020 18,6809 20,082
03.11.2020 18,6788 20,0797
02.11.2020 18,6767 20,0775
30.10.2020 18,6703 20,0706
29.10.2020 18,6681 20,0682
28.10.2020 18,6659 20,0658
27.10.2020 18,6638 20,0636
26.10.2020 18,6616 20,0612
23.10.2020 18,6551 20,0542
22.10.2020 18,653 20,052
19.10.2020 18,6467 20,0452
16.10.2020 18,6403 20,0383
15.10.2020 18,6382 20,0361
14.10.2020 18,6361 20,0338
13.10.2020 18,634 20,0316
12.10.2020 18,6319 20,0293
09.10.2020 18,6255 20,0224
08.10.2020 18,6234 20,0202
07.10.2020 18,6213 20,0179
06.10.2020 18,6192 20,0156
05.10.2020 18,6171 20,0134
02.10.2020 18,6107 20,0065
01.10.2020 18,6086 20,0042
30.09.2020 18,6065 20,002
29.09.2020 18,6044 19,9997
28.09.2020 18,6023 19,9975
25.09.2020 18,5959 19,9906
24.09.2020 18,5938 19,9883
23.09.2020 18,5917 19,9861
22.09.2020 18,5896 19,9838
21.09.2020 18,5875 19,9816
18.09.2020 18,5811 19,9747
17.09.2020 18,579 19,9724
16.09.2020 18,5769 19,9702
15.09.2020 18,5748 19,9679
14.09.2020 18,5727 19,9657
11.09.2020 18,5663 19,9588
10.09.2020 18,5642 19,9565
09.09.2020 18,5621 19,9543
08.09.2020 18,56 19,952
07.09.2020 18,5579 19,9497
04.09.2020 18,5515 19,9429
03.09.2020 18,5494 19,9406
02.09.2020 18,6732 20,0737
01.09.2020 18,671 20,0713
31.08.2020 18,6689 20,0691
28.08.2020 18,6624 20,0621
27.08.2020 18,6602 20,0597
26.08.2020 18,658 20,0574
25.08.2020 18,6558 20,055
24.08.2020 18,6536 20,0526
21.08.2020 18,6471 20,0456
20.08.2020 18,6449 20,0433
19.08.2020 18,6427 20,0409
18.08.2020 18,6405 20,0385
17.08.2020 18,6383 20,0362
14.08.2020 18,6319 20,0293
13.08.2020 18,6297 20,0269
12.08.2020 18,6275 20,0246
11.08.2020 18,6253 20,0222
10.08.2020 18,6231 20,0198
07.08.2020 18,6166 20,0128
06.08.2020 18,6145 20,0106
05.08.2020 18,6124 20,0083
04.08.2020 18,6103 20,0061
03.08.2020 18,6082 20,0038
31.07.2020 18,6018 19,9969
30.07.2020 18,5997 19,9947
29.07.2020 18,5976 19,9924
28.07.2020 18,5954 19,9901
27.07.2020 18,5932 19,9877
24.07.2020 18,5867 19,9807
23.07.2020 18,5845 19,9783
22.07.2020 18,5823 19,976
21.07.2020 18,5801 19,9736
20.07.2020 18,5779 19,9712
17.07.2020 18,5714 19,9643
16.07.2020 18,5692 19,9619
15.07.2020 18,567 19,9595
14.07.2020 18,5648 19,9572
13.07.2020 18,5626 19,9548
10.07.2020 18,5561 19,9478
09.07.2020 18,5539 19,9454
08.07.2020 18,5517 19,9431
07.07.2020 18,5495 19,9407
06.07.2020 18,5474 19,9385
03.07.2020 18,541 19,9316
02.07.2020 18,5389 19,9293
01.07.2020 18,5368 19,9271
30.06.2020 18,5347 19,9248
29.06.2020 18,5326 19,9225
26.06.2020 18,5261 19,9156
24.06.2020 18,5217 19,9108
23.06.2020 18,5195 19,9085
22.06.2020 18,5173 19,9061
19.06.2020 18,5108 19,8991
18.06.2020 18,5086 19,8967
17.06.2020 18,5064 19,8944
16.06.2020 18,5042 19,892
15.06.2020 18,502 19,8897
12.06.2020 18,4955 19,8827
11.06.2020 18,4934 19,8804
10.06.2020 18,4912 19,878
09.06.2020 18,489 19,8757
08.06.2020 18,4869 19,8734
05.06.2020 18,4805 19,8665
04.06.2020 18,4784 19,8643
03.06.2020 18,6022 19,9974
02.06.2020 18,6 19,995
01.06.2020 18,5978 19,9926
29.05.2020 18,5913 19,9856
28.05.2020 18,5891 19,9833
27.05.2020 18,5869 19,9809
26.05.2020 18,5847 19,9786
25.05.2020 18,5826 19,9763
22.05.2020 18,5761 19,9693
21.05.2020 18,5739 19,9669
20.05.2020 18,5717 19,9646
19.05.2020 18,5695 19,9622
18.05.2020 18,5673 19,9598
15.05.2020 18,5608 19,9529
14.05.2020 18,5586 19,9505