Zeit Basispreis Knock-out Schwelle
23.09.2021 10.911,127 10.911,127
22.09.2021 10.910,0848 10.910,0848
21.09.2021 10.909,0433 10.909,0433
20.09.2021 10.908,0004 10.908,0004
17.09.2021 10.904,8762 10.904,8762
16.09.2021 10.903,834 10.903,834
15.09.2021 10.902,7913 10.902,7913
14.09.2021 10.901,7484 10.901,7484
13.09.2021 10.900,7059 10.900,7059
10.09.2021 10.897,5801 10.897,5801
09.09.2021 10.896,5383 10.896,5383
08.09.2021 10.895,4963 10.895,4963
07.09.2021 10.894,4529 10.894,4529
06.09.2021 10.893,4105 10.893,4105
03.09.2021 10.890,2823 10.890,2823
02.09.2021 10.889,2412 10.889,2412
01.09.2021 10.887,736 10.887,736
31.08.2021 10.886,6939 10.886,6939
30.08.2021 10.885,6534 10.885,6534
27.08.2021 10.882,5301 10.882,5301
26.08.2021 10.881,4903 10.881,4903
25.08.2021 10.880,4503 10.880,4503
24.08.2021 10.879,4098 10.879,4098
23.08.2021 10.878,3694 10.878,3694
20.08.2021 10.875,2446 10.875,2446
19.08.2021 10.874,2055 10.874,2055
18.08.2021 10.873,1659 10.873,1659
17.08.2021 10.872,1285 10.872,1285
16.08.2021 10.871,0909 10.871,0909
13.08.2021 10.867,9763 10.867,9763
12.08.2021 10.866,9397 10.866,9397
11.08.2021 10.865,9029 10.865,9029
10.08.2021 10.864,865 10.864,865
09.08.2021 10.863,8272 10.863,8272
06.08.2021 10.860,7147 10.860,7147
05.08.2021 10.859,6794 10.859,6794
04.08.2021 10.858,6418 10.858,6418
03.08.2021 10.857,6052 10.857,6052
02.08.2021 10.856,5666 10.856,5666
30.07.2021 10.853,4517 10.853,4517
29.07.2021 10.852,4141 10.852,4141
28.07.2021 10.851,3766 10.851,3766
27.07.2021 10.850,3389 10.850,3389
26.07.2021 10.849,3016 10.849,3016
23.07.2021 10.846,1924 10.846,1924
22.07.2021 10.844,2332 10.844,2332
21.07.2021 10.843,195 10.843,195
20.07.2021 10.842,1584 10.842,1584
19.07.2021 10.841,1225 10.841,1225
16.07.2021 10.838,0129 10.838,0129
15.07.2021 10.836,9765 10.836,9765
14.07.2021 10.835,9408 10.835,9408
13.07.2021 10.834,9055 10.834,9055
12.07.2021 10.833,867 10.833,867
09.07.2021 10.830,755 10.830,755
08.07.2021 10.829,719 10.829,719
07.07.2021 10.828,6825 10.828,6825
06.07.2021 10.827,6458 10.827,6458
05.07.2021 10.826,6092 10.826,6092
02.07.2021 10.823,502 10.823,502
01.07.2021 10.822,4682 10.822,4682
30.06.2021 10.821,4369 10.821,4369
29.06.2021 10.820,4014 10.820,4014
28.06.2021 10.819,3688 10.819,3688
25.06.2021 10.816,2699 10.816,2699
24.06.2021 10.815,2358 10.815,2358
23.06.2021 10.814,2003 10.814,2003
22.06.2021 10.813,1649 10.813,1649
21.06.2021 10.812,1287 10.812,1287
18.06.2021 10.809,0193 10.809,0193
17.06.2021 10.807,985 10.807,985
16.06.2021 10.806,9487 10.806,9487
15.06.2021 10.805,9122 10.805,9122
14.06.2021 10.804,8767 10.804,8767
11.06.2021 10.801,7721 10.801,7721
10.06.2021 10.800,7367 10.800,7367
09.06.2021 10.799,7008 10.799,7008
08.06.2021 10.798,6668 10.798,6668
07.06.2021 10.797,6341 10.797,6341
04.06.2021 10.794,5379 10.794,5379
03.06.2021 10.793,5059 10.793,5059
02.06.2021 10.792,4734 10.792,4734
01.06.2021 10.790,2416 10.790,2416
31.05.2021 10.789,2115 10.789,2115
28.05.2021 10.786,1177 10.786,1177
27.05.2021 10.785,0862 10.785,0862
26.05.2021 10.784,056 10.784,056
25.05.2021 10.783,0247 10.783,0247
21.05.2021 10.778,3476 10.778,3476
20.05.2021 10.776,9068 10.776,9068
19.05.2021 10.773,5142 10.773,5142
18.05.2021 10.772,4845 10.772,4845
17.05.2021 10.771,4561 10.771,4561
14.05.2021 10.768,3701 10.768,3701
13.05.2021 10.767,3391 10.767,3391
12.05.2021 10.761,5374 10.761,5374
11.05.2021 10.760,5056 10.760,5056
10.05.2021 10.759,4748 10.759,4748
07.05.2021 10.756,385 10.756,385
06.05.2021 10.752,8581 10.752,8581
05.05.2021 10.745,857 10.745,857
04.05.2021 10.744,8309 10.744,8309
03.05.2021 10.743,804 10.743,804
30.04.2021 10.740,7214 10.740,7214
29.04.2021 10.735,1189 10.735,1189
28.04.2021 10.731,1519 10.731,1519
27.04.2021 10.727,1598 10.727,1598
26.04.2021 10.726,1337 10.726,1337
23.04.2021 10.722,784 10.722,784
22.04.2021 10.721,758 10.721,758
21.04.2021 10.720,6311 10.720,6311
20.04.2021 10.719,6062 10.719,6062
19.04.2021 10.718,5796 10.718,5796
16.04.2021 10.713,6155 10.713,6155
15.04.2021 10.712,5921 10.712,5921
14.04.2021 10.711,5656 10.711,5656
13.04.2021 10.710,5389 10.710,5389
12.04.2021 10.709,515 10.709,515
09.04.2021 10.706,4449 10.706,4449
08.04.2021 10.705,4207 10.705,4207
07.04.2021 10.704,3958 10.704,3958
06.04.2021 10.703,3701 10.703,3701
05.04.2021 10.699,863 10.699,863
01.04.2021 10.695,7641 10.695,7641
31.03.2021 10.693,2865 10.693,2865
30.03.2021 10.692,2633 10.692,2633
26.03.2021 10.688,1644 10.688,1644
25.03.2021 10.687,1405 10.687,1405
24.03.2021 10.686,1161 10.686,1161
23.03.2021 10.685,0927 10.685,0927
22.03.2021 10.684,0685 10.684,0685
19.03.2021 10.681,0004 10.681,0004
18.03.2021 10.679,9784 10.679,9784
16.03.2021 10.677,9365 10.677,9365
15.03.2021 10.676,9151 10.676,9151
12.03.2021 10.673,8446 10.673,8446
11.03.2021 10.672,825 10.672,825
10.03.2021 10.671,8032 10.671,8032
09.03.2021 10.670,7827 10.670,7827
08.03.2021 10.669,7596 10.669,7596
05.03.2021 10.666,6965 10.666,6965
04.03.2021 10.665,6773 10.665,6773
03.03.2021 10.664,0743 10.664,0743
02.03.2021 10.663,0518 10.663,0518
26.02.2021 10.658,9638 10.658,9638
25.02.2021 10.657,573 10.657,573
24.02.2021 10.656,5515 10.656,5515
23.02.2021 10.655,5303 10.655,5303
22.02.2021 10.654,5092 10.654,5092
19.02.2021 10.651,4496 10.651,4496
18.02.2021 10.650,4283 10.650,4283
17.02.2021 10.649,4083 10.649,4083
16.02.2021 10.648,3878 10.648,3878
15.02.2021 10.647,3683 10.647,3683
12.02.2021 10.644,3107 10.644,3107
11.02.2021 10.643,2901 10.643,2901
10.02.2021 10.642,2702 10.642,2702
09.02.2021 10.641,2507 10.641,2507
08.02.2021 10.640,2304 10.640,2304
05.02.2021 10.637,1758 10.637,1758
04.02.2021 10.636,1618 10.636,1618
03.02.2021 10.631,7601 10.631,7601
02.02.2021 10.630,7452 10.630,7452
01.02.2021 10.629,7295 10.629,7295
29.01.2021 10.626,6929 10.626,6929
28.01.2021 10.625,6799 10.625,6799
27.01.2021 10.624,6667 10.624,6667
26.01.2021 10.623,6524 10.623,6524
25.01.2021 10.622,6356 10.622,6356
22.01.2021 10.619,5887 10.619,5887
21.01.2021 10.618,5743 10.618,5743
20.01.2021 10.617,5594 10.617,5594
19.01.2021 10.616,5452 10.616,5452
18.01.2021 10.615,5329 10.615,5329
15.01.2021 10.612,488 10.612,488
14.01.2021 10.611,4752 10.611,4752
13.01.2021 10.610,4622 10.610,4622
12.01.2021 10.609,4463 10.609,4463
11.01.2021 10.608,4291 10.608,4291
08.01.2021 10.605,3845 10.605,3845
07.01.2021 10.604,3721 10.604,3721
06.01.2021 10.603,361 10.603,361
05.01.2021 10.602,3517 10.602,3517
04.01.2021 10.601,3416 10.601,3416
31.12.2020 10.597,284 10.597,284
30.12.2020 10.596,2721 10.596,2721
29.12.2020 10.595,2582 10.595,2582
28.12.2020 10.594,2482 10.594,2482
25.12.2020 10.591,2194 10.591,2194
24.12.2020 10.590,2098 10.590,2098
23.12.2020 10.589,2018 10.589,2018
22.12.2020 10.588,1942 10.588,1942
21.12.2020 10.587,1834 10.587,1834
18.12.2020 10.584,1493 10.584,1493
17.12.2020 10.583,1445 10.583,1445
16.12.2020 10.582,1377 10.582,1377
15.12.2020 10.581,1296 10.581,1296
14.12.2020 10.580,1224 10.580,1224
11.12.2020 10.577,085 10.577,085
10.12.2020 10.576,0782 10.576,0782
09.12.2020 10.575,0653 10.575,0653
08.12.2020 10.574,0517 10.574,0517
07.12.2020 10.573,0385 10.573,0385
04.12.2020 10.569,9952 10.569,9952
03.12.2020 10.568,9791 10.568,9791
02.12.2020 10.567,9657 10.567,9657
01.12.2020 10.566,4402 10.566,4402
30.11.2020 10.565,428 10.565,428
27.11.2020 10.562,3878 10.562,3878
26.11.2020 10.561,3724 10.561,3724
25.11.2020 10.560,3554 10.560,3554
24.11.2020 10.559,3397 10.559,3397
23.11.2020 10.558,3255 10.558,3255
20.11.2020 10.555,2847 10.555,2847
19.11.2020 10.554,275 10.554,275
18.11.2020 10.553,2625 10.553,2625
17.11.2020 10.552,2518 10.552,2518
16.11.2020 10.551,2368 10.551,2368
13.11.2020 10.548,1893 10.548,1893
12.11.2020 10.547,1762 10.547,1762
11.11.2020 10.546,1617 10.546,1617
10.11.2020 10.545,1444 10.545,1444
09.11.2020 10.544,1307 10.544,1307
06.11.2020 10.541,0852 10.541,0852
05.11.2020 10.540,0742 10.540,0742
04.11.2020 10.539,0642 10.539,0642
03.11.2020 10.538,0514 10.538,0514
02.11.2020 10.537,0387 10.537,0387
30.10.2020 10.534,0084 10.534,0084
29.10.2020 10.532,999 10.532,999
28.10.2020 10.531,9882 10.531,9882
27.10.2020 10.530,9769 10.530,9769
26.10.2020 10.529,9646 10.529,9646
23.10.2020 10.526,9285 10.526,9285
22.10.2020 10.525,9206 10.525,9206
19.10.2020 10.522,8861 10.522,8861
16.10.2020 10.519,8476 10.519,8476
15.10.2020 10.518,8363 10.518,8363
14.10.2020 10.517,824 10.517,824
13.10.2020 10.516,8118 10.516,8118
12.10.2020 10.515,8005 10.515,8005
09.10.2020 10.512,7571 10.512,7571
08.10.2020 10.511,7451 10.511,7451
07.10.2020 10.510,7349 10.510,7349
06.10.2020 10.509,7248 10.509,7248
05.10.2020 10.508,713 10.508,713
02.10.2020 10.505,6734 10.505,6734
01.10.2020 10.504,6597 10.504,6597
30.09.2020 10.502,4625 10.502,4625
29.09.2020 10.501,4482 10.501,4482
28.09.2020 10.500,4343 10.500,4343
25.09.2020 10.497,3927 10.497,3927
24.09.2020 10.496,3775 10.496,3775
23.09.2020 10.495,3662 10.495,3662
22.09.2020 10.494,3535 10.494,3535
21.09.2020 10.493,3429 10.493,3429
18.09.2020 10.490,3033 10.490,3033
17.09.2020 10.489,292 10.489,292
16.09.2020 10.488,2799 10.488,2799
15.09.2020 10.487,267 10.487,267
14.09.2020 10.486,2551 10.486,2551
11.09.2020 10.483,2115 10.483,2115
10.09.2020 10.482,2026 10.482,2026
09.09.2020 10.481,1891 10.481,1891
08.09.2020 10.480,1746 10.480,1746
07.09.2020 10.479,1596 10.479,1596
04.09.2020 10.476,1189 10.476,1189
03.09.2020 10.475,104 10.475,104
02.09.2020 10.474,0877 10.474,0877
01.09.2020 10.472,5353 10.472,5353
31.08.2020 10.471,5236 10.471,5236
28.08.2020 10.468,0365 10.468,0365
27.08.2020 10.465,2264 10.465,2264
26.08.2020 10.464,2134 10.464,2134
25.08.2020 10.463,2005 10.463,2005
24.08.2020 10.462,1886 10.462,1886
21.08.2020 10.459,1528 10.459,1528
20.08.2020 10.458,1427 10.458,1427
19.08.2020 10.457,1316 10.457,1316
18.08.2020 10.456,12 10.456,12
17.08.2020 10.455,109 10.455,109
14.08.2020 10.452,077 10.452,077
13.08.2020 10.451,0664 10.451,0664
12.08.2020 10.450,0536 10.450,0536
11.08.2020 10.449,0418 10.449,0418
10.08.2020 10.448,0315 10.448,0315
07.08.2020 10.444,9937 10.444,9937
06.08.2020 10.443,9818 10.443,9818
05.08.2020 10.442,968 10.442,968
04.08.2020 10.441,9589 10.441,9589
03.08.2020 10.440,9484 10.440,9484
31.07.2020 10.437,9127 10.437,9127
30.07.2020 10.436,6334 10.436,6334
29.07.2020 10.435,6255 10.435,6255
28.07.2020 10.434,6154 10.434,6154
27.07.2020 10.433,6057 10.433,6057
24.07.2020 10.430,5747 10.430,5747
23.07.2020 10.429,5651 10.429,5651
22.07.2020 10.428,5541 10.428,5541
21.07.2020 10.427,5406 10.427,5406
20.07.2020 10.426,5269 10.426,5269
17.07.2020 10.423,4919 10.423,4919
16.07.2020 10.422,4789 10.422,4789
15.07.2020 10.421,4695 10.421,4695
14.07.2020 10.420,027 10.420,027
13.07.2020 10.419,0149 10.419,0149
10.07.2020 10.415,9795 10.415,9795
09.07.2020 10.414,9664 10.414,9664
08.07.2020 10.412,949 10.412,949
07.07.2020 10.411,9399 10.411,9399
06.07.2020 10.410,93 10.410,93
03.07.2020 10.407,8961 10.407,8961
02.07.2020 10.406,8869 10.406,8869
01.07.2020 10.405,8787 10.405,8787
30.06.2020 10.403,8099 10.403,8099
29.06.2020 10.402,8005 10.402,8005
26.06.2020 10.399,1155 10.399,1155
24.06.2020 10.397,0972 10.397,0972
23.06.2020 10.396,0888 10.396,0888
22.06.2020 10.395,0808 10.395,0808
19.06.2020 10.389,4807 10.389,4807
18.06.2020 10.384,4359 10.384,4359
17.06.2020 10.382,9943 10.382,9943
16.06.2020 10.381,9795 10.381,9795
15.06.2020 10.380,9656 10.380,9656
12.06.2020 10.377,9231 10.377,9231
11.06.2020 10.376,9082 10.376,9082
10.06.2020 10.375,8931 10.375,8931
09.06.2020 10.374,8807 10.374,8807
08.06.2020 10.373,8667 10.373,8667
05.06.2020 10.370,8272 10.370,8272
04.06.2020 10.369,6929 10.369,6929
03.06.2020 10.368,6814 10.368,6814
02.06.2020 10.367,6671 10.367,6671
01.06.2020 10.366,119 10.366,119
29.05.2020 10.363,0809 10.363,0809
28.05.2020 10.360,4843 10.360,4843
27.05.2020 10.359,4699 10.359,4699
26.05.2020 10.358,4519 10.358,4519
25.05.2020 10.357,4349 10.357,4349
22.05.2020 10.354,3916 10.354,3916
21.05.2020 10.353,3778 10.353,3778
20.05.2020 10.350,7855 10.350,7855
19.05.2020 10.349,0581 10.349,0581
18.05.2020 10.348,0457 10.348,0457
15.05.2020 10.345,0 10.345,0