Zeit Basispreis Knock-out Schwelle
27.09.2021 91,025 91,025
24.09.2021 90,9989 90,9989
23.09.2021 90,9902 90,9902
22.09.2021 90,9815 90,9815
21.09.2021 90,9728 90,9728
20.09.2021 90,9641 90,9641
17.09.2021 90,938 90,938
16.09.2021 90,9293 90,9293
15.09.2021 90,9206 90,9206
14.09.2021 90,9119 90,9119
13.09.2021 90,9032 90,9032
10.09.2021 90,8771 90,8771
09.09.2021 90,8684 90,8684
08.09.2021 90,8597 90,8597
07.09.2021 90,851 90,851
06.09.2021 90,8423 90,8423
03.09.2021 90,8162 90,8162
02.09.2021 90,8075 90,8075
01.09.2021 90,7988 90,7988
31.08.2021 90,7901 90,7901
30.08.2021 90,7814 90,7814
27.08.2021 90,7554 90,7554
26.08.2021 90,7467 90,7467
25.08.2021 90,738 90,738
24.08.2021 90,7293 90,7293
23.08.2021 90,7206 90,7206
20.08.2021 90,6945 90,6945
19.08.2021 90,6858 90,6858
18.08.2021 90,6771 90,6771
17.08.2021 90,6684 90,6684
16.08.2021 90,6597 90,6597
13.08.2021 90,6337 90,6337
12.08.2021 90,6251 90,6251
11.08.2021 90,6165 90,6165
10.08.2021 90,6078 90,6078
09.08.2021 90,5991 90,5991
06.08.2021 90,5731 90,5731
05.08.2021 90,5645 90,5645
04.08.2021 90,5558 90,5558
03.08.2021 90,5472 90,5472
02.08.2021 90,5385 90,5385
30.07.2021 90,5125 90,5125
29.07.2021 90,5038 90,5038
28.07.2021 90,4951 90,4951
27.07.2021 90,4864 90,4864
26.07.2021 90,4777 90,4777
23.07.2021 90,4518 90,4518
22.07.2021 90,4431 90,4431
21.07.2021 90,4344 90,4344
20.07.2021 90,4258 90,4258
19.07.2021 90,4172 90,4172
16.07.2021 90,3913 90,3913
15.07.2021 90,3827 90,3827
14.07.2021 90,3741 90,3741
13.07.2021 90,3655 90,3655
12.07.2021 90,3568 90,3568
09.07.2021 90,3308 90,3308
08.07.2021 90,3222 90,3222
07.07.2021 90,3136 90,3136
06.07.2021 90,305 90,305
05.07.2021 90,2964 90,2964
02.07.2021 90,2705 90,2705
01.07.2021 90,2619 90,2619
30.06.2021 90,2533 90,2533
29.06.2021 90,2447 90,2447
28.06.2021 90,2361 90,2361
25.06.2021 90,2103 90,2103
24.06.2021 90,2017 90,2017
23.06.2021 90,1931 90,1931
22.06.2021 90,1845 90,1845
21.06.2021 90,1759 90,1759
18.06.2021 90,15 90,15
17.06.2021 90,1414 90,1414
16.06.2021 90,1328 90,1328
15.06.2021 90,1242 90,1242
14.06.2021 90,1156 90,1156
11.06.2021 90,0897 90,0897
10.06.2021 90,0811 90,0811
09.06.2021 90,0725 90,0725
08.06.2021 90,0639 90,0639
07.06.2021 90,0553 90,0553
04.06.2021 90,0295 90,0295
03.06.2021 90,0209 90,0209
02.06.2021 90,0123 90,0123
01.06.2021 90,0037 90,0037
31.05.2021 89,9951 89,9951
28.05.2021 89,9693 89,9693
27.05.2021 89,9607 89,9607
26.05.2021 89,9521 89,9521
25.05.2021 89,9435 89,9435
21.05.2021 89,9091 89,9091
20.05.2021 89,9005 89,9005
19.05.2021 89,8919 89,8919
18.05.2021 89,8833 89,8833
17.05.2021 89,8747 89,8747
14.05.2021 89,849 89,849
13.05.2021 89,8404 89,8404
12.05.2021 89,8318 89,8318
11.05.2021 89,8232 89,8232
10.05.2021 89,8146 89,8146
07.05.2021 89,7888 89,7888
06.05.2021 89,7802 89,7802
05.05.2021 93,5962 93,5962
04.05.2021 93,5873 93,5873
03.05.2021 93,5784 93,5784
30.04.2021 93,5516 93,5516
29.04.2021 93,5427 93,5427
28.04.2021 93,5338 93,5338
27.04.2021 93,5249 93,5249
26.04.2021 93,516 93,516
23.04.2021 93,4892 93,4892
22.04.2021 93,4803 93,4803
21.04.2021 93,4714 93,4714
20.04.2021 93,4625 93,4625
19.04.2021 93,4535 93,4535
16.04.2021 93,4267 93,4267
15.04.2021 93,4178 93,4178
14.04.2021 93,4088 93,4088
13.04.2021 93,3998 93,3998
12.04.2021 93,3909 93,3909
09.04.2021 93,3641 93,3641
08.04.2021 93,3552 93,3552
07.04.2021 93,3463 93,3463
06.04.2021 93,3374 93,3374
05.04.2021 93,3285 93,3285
01.04.2021 93,2927 93,2927
31.03.2021 93,2838 93,2838
30.03.2021 93,2749 93,2749
26.03.2021 93,2391 93,2391
25.03.2021 93,2302 93,2302
24.03.2021 93,2213 93,2213
23.03.2021 93,2124 93,2124
18.03.2021 93,1678 93,1678
16.03.2021 93,15 93,15
12.03.2021 93,1143 93,1143
11.03.2021 93,1054 93,1054
10.03.2021 93,0965 93,0965
09.03.2021 93,0876 93,0876
08.03.2021 93,0787 93,0787
05.03.2021 93,052 93,052
04.03.2021 93,0431 93,0431
03.03.2021 93,0342 93,0342
02.03.2021 93,0253 93,0253
26.02.2021 92,9896 92,9896
25.02.2021 92,9807 92,9807
24.02.2021 92,9718 92,9718
23.02.2021 92,9629 92,9629
22.02.2021 92,954 92,954
19.02.2021 92,9273 92,9273
18.02.2021 92,9184 92,9184
17.02.2021 92,9095 92,9095
16.02.2021 92,9006 92,9006
15.02.2021 92,8917 92,8917
12.02.2021 92,865 92,865
11.02.2021 92,8561 92,8561
10.02.2021 92,8472 92,8472
09.02.2021 92,8383 92,8383
08.02.2021 92,8294 92,8294
05.02.2021 92,8028 92,8028
04.02.2021 92,794 92,794
03.02.2021 92,7852 92,7852
02.02.2021 92,7763 92,7763
01.02.2021 92,7674 92,7674
29.01.2021 92,7409 92,7409
28.01.2021 92,7321 92,7321
27.01.2021 92,7233 92,7233
26.01.2021 92,7144 92,7144
25.01.2021 92,7055 92,7055
22.01.2021 92,6789 92,6789
21.01.2021 92,67 92,67
20.01.2021 92,6611 92,6611
19.01.2021 92,6522 92,6522
18.01.2021 92,6434 92,6434
15.01.2021 92,6168 92,6168
14.01.2021 92,608 92,608
13.01.2021 92,5992 92,5992
12.01.2021 92,5903 92,5903
11.01.2021 92,5814 92,5814
08.01.2021 92,5548 92,5548
07.01.2021 92,546 92,546
06.01.2021 92,5372 92,5372
05.01.2021 92,5284 92,5284
04.01.2021 92,5196 92,5196
31.12.2020 92,4842 92,4842
30.12.2020 92,4754 92,4754
29.12.2020 92,4666 92,4666
28.12.2020 92,4578 92,4578
25.12.2020 92,4314 92,4314
24.12.2020 92,4226 92,4226
23.12.2020 92,4138 92,4138
22.12.2020 92,405 92,405
21.12.2020 92,3962 92,3962
18.12.2020 92,3697 92,3697
17.12.2020 92,3609 92,3609
16.12.2020 92,3521 92,3521
15.12.2020 92,3433 92,3433
14.12.2020 92,3345 92,3345
11.12.2020 92,308 92,308
10.12.2020 92,2992 92,2992
09.12.2020 92,2904 92,2904
08.12.2020 92,2816 92,2816
07.12.2020 92,2728 92,2728
04.12.2020 92,2462 92,2462
03.12.2020 92,2373 92,2373
02.12.2020 92,2285 92,2285
01.12.2020 92,2197 92,2197
30.11.2020 92,2109 92,2109
27.11.2020 92,1844 92,1844
26.11.2020 92,1755 92,1755
25.11.2020 92,1666 92,1666
24.11.2020 92,1577 92,1577
23.11.2020 92,1488 92,1488
20.11.2020 92,1223 92,1223
19.11.2020 92,1135 92,1135
18.11.2020 92,1047 92,1047
17.11.2020 92,0959 92,0959
16.11.2020 92,087 92,087
13.11.2020 92,0604 92,0604
12.11.2020 92,0516 92,0516
11.11.2020 92,0427 92,0427
10.11.2020 92,0338 92,0338
09.11.2020 92,025 92,025
06.11.2020 91,9984 91,9984
05.11.2020 91,9896 91,9896
04.11.2020 91,9808 91,9808
03.11.2020 91,972 91,972
02.11.2020 91,9632 91,9632
30.10.2020 91,9368 91,9368
29.10.2020 91,928 91,928
28.10.2020 91,9192 91,9192
27.10.2020 91,9104 91,9104
26.10.2020 91,9016 91,9016
23.10.2020 91,8751 91,8751
22.10.2020 91,8663 91,8663
19.10.2020 91,8399 91,8399
16.10.2020 91,8134 91,8134
15.10.2020 91,8046 91,8046
14.10.2020 91,7958 91,7958
13.10.2020 91,787 91,787
12.10.2020 91,7782 91,7782
09.10.2020 91,7516 91,7516
08.10.2020 91,7428 91,7428
07.10.2020 91,734 91,734
06.10.2020 91,7252 91,7252
05.10.2020 91,7164 91,7164
02.10.2020 91,6899 91,6899
01.10.2020 91,6811 91,6811
30.09.2020 91,6723 91,6723
29.09.2020 91,6634 91,6634
28.09.2020 91,6546 91,6546
25.09.2020 91,6281 91,6281
24.09.2020 91,6192 91,6192
23.09.2020 91,6104 91,6104
22.09.2020 91,6016 91,6016
21.09.2020 91,5928 91,5928
18.09.2020 91,5663 91,5663
17.09.2020 91,5575 91,5575
16.09.2020 91,5487 91,5487
15.09.2020 91,5399 91,5399
14.09.2020 91,5311 91,5311
11.09.2020 91,5045 91,5045
10.09.2020 91,4957 91,4957
09.09.2020 91,4869 91,4869
08.09.2020 91,478 91,478
07.09.2020 91,4691 91,4691
04.09.2020 91,4426 91,4426
03.09.2020 91,4337 91,4337
02.09.2020 91,4248 91,4248
01.09.2020 91,4159 91,4159
31.08.2020 91,4071 91,4071
28.08.2020 91,3806 91,3806
27.08.2020 91,3718 91,3718
26.08.2020 91,363 91,363
25.08.2020 91,3542 91,3542
24.08.2020 91,3454 91,3454
21.08.2020 91,3189 91,3189
20.08.2020 91,3101 91,3101
19.08.2020 91,3013 91,3013
18.08.2020 91,2925 91,2925
17.08.2020 91,2837 91,2837
14.08.2020 91,2572 91,2572
13.08.2020 91,2484 91,2484
12.08.2020 91,2396 91,2396
11.08.2020 91,2308 91,2308
10.08.2020 91,222 91,222
07.08.2020 91,1955 91,1955
06.08.2020 91,1867 91,1867
05.08.2020 91,1779 91,1779
04.08.2020 91,1691 91,1691
03.08.2020 91,1603 91,1603
31.07.2020 91,1338 91,1338
30.07.2020 91,125 91,125
29.07.2020 91,1162 91,1162
28.07.2020 91,1074 91,1074
27.07.2020 91,0986 91,0986
24.07.2020 91,0721 91,0721
23.07.2020 91,0633 91,0633
22.07.2020 91,0545 91,0545
21.07.2020 91,0457 91,0457
20.07.2020 91,0368 91,0368
17.07.2020 91,0103 91,0103
16.07.2020 91,0015 91,0015
15.07.2020 90,9927 90,9927
14.07.2020 90,9839 90,9839
13.07.2020 90,9751 90,9751
10.07.2020 90,9486 90,9486
09.07.2020 90,9398 90,9398
08.07.2020 90,931 90,931
07.07.2020 90,9222 90,9222
06.07.2020 90,9134 90,9134
03.07.2020 90,8869 90,8869
02.07.2020 90,8781 90,8781
01.07.2020 90,8693 90,8693
30.06.2020 90,8605 90,8605
29.06.2020 90,8517 90,8517
26.06.2020 90,8252 90,8252
24.06.2020 90,8076 90,8076
23.06.2020 90,7988 90,7988
22.06.2020 90,79 90,79
19.06.2020 90,7636 90,7636
18.06.2020 90,7548 90,7548
17.06.2020 90,746 90,746
16.06.2020 90,7371 90,7371
15.06.2020 90,7282 90,7282
12.06.2020 90,7016 90,7016
11.06.2020 90,6927 90,6927
10.06.2020 90,6838 90,6838
09.06.2020 90,675 90,675
08.06.2020 90,6661 90,6661
05.06.2020 90,6395 90,6395
04.06.2020 90,6306 90,6306
03.06.2020 90,6218 90,6218
02.06.2020 90,6129 90,6129
01.06.2020 90,6041 90,6041
29.05.2020 90,5775 90,5775
28.05.2020 90,5686 90,5686
27.05.2020 90,5597 90,5597
26.05.2020 90,5508 90,5508
25.05.2020 90,5419 90,5419
22.05.2020 90,5153 90,5153
21.05.2020 90,5064 90,5064
20.05.2020 90,4975 90,4975
19.05.2020 90,4886 90,4886
18.05.2020 90,4797 90,4797
15.05.2020 90,4531 90,4531