Zeit Basispreis Knock-out Schwelle
27.09.2021 20,5347 20,5347
24.09.2021 20,5288 20,5288
23.09.2021 20,5268 20,5268
22.09.2021 20,5248 20,5248
21.09.2021 20,5228 20,5228
20.09.2021 20,5208 20,5208
17.09.2021 20,5149 20,5149
16.09.2021 20,5129 20,5129
15.09.2021 20,5109 20,5109
14.09.2021 20,5089 20,5089
13.09.2021 20,5069 20,5069
10.09.2021 20,501 20,501
09.09.2021 20,499 20,499
08.09.2021 20,497 20,497
07.09.2021 20,495 20,495
06.09.2021 20,493 20,493
03.09.2021 20,4871 20,4871
02.09.2021 20,4851 20,4851
01.09.2021 20,4831 20,4831
31.08.2021 20,4811 20,4811
30.08.2021 20,4791 20,4791
27.08.2021 20,4732 20,4732
26.08.2021 20,4712 20,4712
25.08.2021 20,4692 20,4692
24.08.2021 20,4672 20,4672
23.08.2021 20,4652 20,4652
20.08.2021 20,4593 20,4593
19.08.2021 20,4573 20,4573
18.08.2021 20,4553 20,4553
17.08.2021 20,4533 20,4533
16.08.2021 20,4513 20,4513
13.08.2021 20,4454 20,4454
12.08.2021 20,4434 20,4434
11.08.2021 20,4414 20,4414
10.08.2021 20,4394 20,4394
09.08.2021 20,4374 20,4374
06.08.2021 20,4315 20,4315
05.08.2021 20,4296 20,4296
04.08.2021 20,4276 20,4276
03.08.2021 20,4256 20,4256
02.08.2021 20,4236 20,4236
30.07.2021 20,4177 20,4177
29.07.2021 20,4157 20,4157
28.07.2021 20,4137 20,4137
27.07.2021 20,4117 20,4117
26.07.2021 20,4097 20,4097
23.07.2021 20,4039 20,4039
22.07.2021 20,4019 20,4019
21.07.2021 20,3999 20,3999
20.07.2021 20,3979 20,3979
19.07.2021 20,396 20,396
16.07.2021 20,3901 20,3901
15.07.2021 20,3882 20,3882
14.07.2021 20,3863 20,3863
13.07.2021 20,3844 20,3844
12.07.2021 20,3824 20,3824
09.07.2021 20,3765 20,3765
08.07.2021 20,3746 20,3746
07.07.2021 20,3726 20,3726
06.07.2021 20,3706 20,3706
05.07.2021 20,3686 20,3686
02.07.2021 20,3628 20,3628
01.07.2021 20,3609 20,3609
30.06.2021 20,359 20,359
29.06.2021 20,3571 20,3571
28.06.2021 20,3552 20,3552
25.06.2021 20,3494 20,3494
24.06.2021 20,3475 20,3475
23.06.2021 20,3456 20,3456
22.06.2021 20,3437 20,3437
21.06.2021 20,3418 20,3418
18.06.2021 20,336 20,336
17.06.2021 20,3341 20,3341
16.06.2021 20,3322 20,3322
15.06.2021 20,3302 20,3302
14.06.2021 20,3283 20,3283
11.06.2021 20,3225 20,3225
10.06.2021 20,3206 20,3206
09.06.2021 20,3187 20,3187
08.06.2021 20,3168 20,3168
07.06.2021 20,3149 20,3149
04.06.2021 20,3091 20,3091
03.06.2021 20,3072 20,3072
02.06.2021 20,3053 20,3053
01.06.2021 20,5523 20,5523
31.05.2021 20,5503 20,5503
28.05.2021 20,5444 20,5444
27.05.2021 20,5424 20,5424
26.05.2021 20,5404 20,5404
25.05.2021 20,5384 20,5384
21.05.2021 20,5305 20,5305
20.05.2021 20,5285 20,5285
19.05.2021 20,5265 20,5265
18.05.2021 20,5245 20,5245
17.05.2021 20,5225 20,5225
14.05.2021 20,5166 20,5166
13.05.2021 20,5146 20,5146
12.05.2021 20,5126 20,5126
11.05.2021 20,5106 20,5106
10.05.2021 20,5086 20,5086
07.05.2021 20,5027 20,5027
06.05.2021 20,5007 20,5007
05.05.2021 20,4987 20,4987
04.05.2021 20,4967 20,4967
03.05.2021 20,4947 20,4947
30.04.2021 20,4888 20,4888
29.04.2021 20,4868 20,4868
28.04.2021 20,4848 20,4848
27.04.2021 20,4828 20,4828
26.04.2021 20,4808 20,4808
23.04.2021 20,4749 20,4749
22.04.2021 20,4729 20,4729
21.04.2021 20,4709 20,4709
20.04.2021 20,4689 20,4689
19.04.2021 20,4669 20,4669
16.04.2021 20,461 20,461
15.04.2021 20,459 20,459
14.04.2021 20,457 20,457
13.04.2021 20,455 20,455
12.04.2021 20,453 20,453
09.04.2021 20,4471 20,4471
08.04.2021 20,4451 20,4451
07.04.2021 20,4431 20,4431
06.04.2021 20,4411 20,4411
05.04.2021 20,4391 20,4391
01.04.2021 20,4313 20,4313
31.03.2021 20,4293 20,4293
30.03.2021 20,4273 20,4273
26.03.2021 20,4194 20,4194
25.03.2021 20,4174 20,4174
24.03.2021 20,4154 20,4154
23.03.2021 20,4134 20,4134
18.03.2021 20,4035 20,4035
16.03.2021 20,3996 20,3996
12.03.2021 20,3917 20,3917
11.03.2021 20,3898 20,3898
10.03.2021 20,3878 20,3878
09.03.2021 20,3859 20,3859
08.03.2021 20,3839 20,3839
05.03.2021 20,378 20,378
04.03.2021 20,3761 20,3761
03.03.2021 20,3742 20,3742
02.03.2021 20,3722 20,3722
26.02.2021 20,3643 20,3643
25.02.2021 20,3624 20,3624
24.02.2021 20,3604 20,3604
23.02.2021 20,3584 20,3584
22.02.2021 20,3564 20,3564
19.02.2021 20,3506 20,3506
18.02.2021 20,3486 20,3486
17.02.2021 20,3467 20,3467
16.02.2021 20,3448 20,3448
15.02.2021 20,3429 20,3429
12.02.2021 20,3371 20,3371
11.02.2021 20,3352 20,3352
10.02.2021 20,3333 20,3333
09.02.2021 20,3314 20,3314
08.02.2021 20,3295 20,3295
05.02.2021 20,3237 20,3237
04.02.2021 20,3218 20,3218
03.02.2021 20,3199 20,3199
02.02.2021 20,318 20,318
01.02.2021 20,3161 20,3161
29.01.2021 20,3103 20,3103
28.01.2021 20,3084 20,3084
27.01.2021 20,3065 20,3065
26.01.2021 20,3046 20,3046
25.01.2021 20,3027 20,3027
22.01.2021 20,2969 20,2969
21.01.2021 20,295 20,295
20.01.2021 20,2931 20,2931
19.01.2021 20,2912 20,2912
18.01.2021 20,2893 20,2893
15.01.2021 20,2835 20,2835
14.01.2021 20,2816 20,2816
13.01.2021 20,2797 20,2797
12.01.2021 20,2778 20,2778
11.01.2021 20,2759 20,2759
08.01.2021 20,2701 20,2701
07.01.2021 20,2682 20,2682
06.01.2021 20,2663 20,2663
05.01.2021 20,2644 20,2644
04.01.2021 20,2625 20,2625
31.12.2020 20,2547 20,2547
30.12.2020 20,2528 20,2528
29.12.2020 20,2509 20,2509
28.12.2020 20,249 20,249
25.12.2020 20,2432 20,2432
24.12.2020 20,2413 20,2413
23.12.2020 20,2394 20,2394
22.12.2020 20,2375 20,2375
21.12.2020 20,2356 20,2356
18.12.2020 20,2298 20,2298
17.12.2020 20,2279 20,2279
16.12.2020 20,226 20,226
15.12.2020 20,2241 20,2241
14.12.2020 20,2222 20,2222
11.12.2020 20,2164 20,2164
10.12.2020 20,2145 20,2145
09.12.2020 20,2126 20,2126
08.12.2020 20,2107 20,2107
07.12.2020 20,2088 20,2088
04.12.2020 20,203 20,203
03.12.2020 20,2011 20,2011
02.12.2020 20,1992 20,1992
01.12.2020 20,1973 20,1973
30.11.2020 20,1954 20,1954
27.11.2020 20,1896 20,1896
26.11.2020 20,1877 20,1877
25.11.2020 20,1858 20,1858
24.11.2020 20,1839 20,1839
23.11.2020 20,182 20,182
20.11.2020 20,1762 20,1762
19.11.2020 20,1743 20,1743
18.11.2020 20,1724 20,1724
17.11.2020 20,1705 20,1705
16.11.2020 20,1686 20,1686
13.11.2020 20,1628 20,1628
12.11.2020 20,1609 20,1609
11.11.2020 20,159 20,159
10.11.2020 20,1571 20,1571
09.11.2020 20,1552 20,1552
06.11.2020 20,1494 20,1494
05.11.2020 20,1475 20,1475
04.11.2020 20,1456 20,1456
03.11.2020 20,1437 20,1437
02.11.2020 20,1418 20,1418
30.10.2020 20,136 20,136
29.10.2020 20,1341 20,1341
28.10.2020 20,1322 20,1322
27.10.2020 20,1303 20,1303
26.10.2020 20,1284 20,1284
23.10.2020 20,1226 20,1226
22.10.2020 20,1207 20,1207
19.10.2020 20,115 20,115
16.10.2020 20,1092 20,1092
15.10.2020 20,1073 20,1073
14.10.2020 20,1054 20,1054
13.10.2020 20,1035 20,1035
12.10.2020 20,1016 20,1016
09.10.2020 20,0958 20,0958
08.10.2020 20,0939 20,0939
07.10.2020 20,092 20,092
06.10.2020 20,0901 20,0901
05.10.2020 20,0882 20,0882
02.10.2020 20,0824 20,0824
01.10.2020 20,0805 20,0805
30.09.2020 20,0786 20,0786
29.09.2020 20,0767 20,0767
28.09.2020 20,0748 20,0748
25.09.2020 20,069 20,069
24.09.2020 20,0671 20,0671
23.09.2020 20,0652 20,0652
22.09.2020 20,0633 20,0633
21.09.2020 20,0614 20,0614
18.09.2020 20,0556 20,0556
17.09.2020 20,0537 20,0537
16.09.2020 20,0518 20,0518
15.09.2020 20,0499 20,0499
14.09.2020 20,048 20,048
11.09.2020 20,0422 20,0422
10.09.2020 20,0403 20,0403
09.09.2020 20,0384 20,0384
08.09.2020 20,0365 20,0365
07.09.2020 20,0346 20,0346
04.09.2020 20,0288 20,0288
03.09.2020 20,0269 20,0269
02.09.2020 20,025 20,025
01.09.2020 20,0231 20,0231
31.08.2020 20,0212 20,0212
28.08.2020 20,0154 20,0154
27.08.2020 20,0135 20,0135
26.08.2020 20,0116 20,0116
25.08.2020 20,0097 20,0097
24.08.2020 20,0078 20,0078
21.08.2020 20,002 20,002
20.08.2020 20,0001 20,0001
19.08.2020 19,9982 19,9982
18.08.2020 19,9963 19,9963
17.08.2020 19,9944 19,9944
14.08.2020 19,9886 19,9886
13.08.2020 19,9867 19,9867
12.08.2020 19,9848 19,9848
11.08.2020 19,9829 19,9829
10.08.2020 19,981 19,981
07.08.2020 19,9752 19,9752
06.08.2020 19,9733 19,9733
05.08.2020 19,9714 19,9714
04.08.2020 19,9695 19,9695
03.08.2020 19,9676 19,9676
31.07.2020 19,9618 19,9618
30.07.2020 19,9599 19,9599
29.07.2020 19,958 19,958
28.07.2020 19,9561 19,9561
27.07.2020 19,9542 19,9542
24.07.2020 19,9484 19,9484
23.07.2020 19,9465 19,9465
22.07.2020 19,9446 19,9446
21.07.2020 19,9427 19,9427
20.07.2020 19,9408 19,9408
17.07.2020 19,935 19,935
16.07.2020 19,9331 19,9331
15.07.2020 19,9312 19,9312
14.07.2020 19,9293 19,9293
13.07.2020 19,9274 19,9274
10.07.2020 19,9216 19,9216
09.07.2020 19,9197 19,9197
08.07.2020 19,9178 19,9178
07.07.2020 19,9159 19,9159
06.07.2020 19,914 19,914
03.07.2020 19,9082 19,9082
02.07.2020 19,9063 19,9063
01.07.2020 19,9044 19,9044
30.06.2020 19,9025 19,9025
29.06.2020 19,9006 19,9006
26.06.2020 19,8948 19,8948
24.06.2020 19,891 19,891
23.06.2020 19,8891 19,8891
22.06.2020 19,8872 19,8872
19.06.2020 19,8814 19,8814
18.06.2020 19,8795 19,8795
17.06.2020 19,8776 19,8776
16.06.2020 19,8757 19,8757
15.06.2020 19,8738 19,8738
12.06.2020 19,868 19,868
11.06.2020 19,8661 19,8661
10.06.2020 19,8642 19,8642
09.06.2020 19,8623 19,8623
08.06.2020 19,8604 19,8604
05.06.2020 19,8546 19,8546
04.06.2020 19,8527 19,8527
03.06.2020 19,8508 19,8508
02.06.2020 19,8489 19,8489
01.06.2020 19,847 19,847
29.05.2020 19,8412 19,8412
28.05.2020 19,8392 19,8392
27.05.2020 19,8373 19,8373
26.05.2020 19,8354 19,8354
25.05.2020 19,8335 19,8335
22.05.2020 19,8277 19,8277
21.05.2020 19,8258 19,8258
20.05.2020 19,8239 19,8239
19.05.2020 19,8219 19,8219
18.05.2020 19,82 19,82
15.05.2020 19,8142 19,8142