Zeit Basispreis Knock-out Schwelle
27.09.2021 25,6525 25,6525
24.09.2021 25,6438 25,6438
23.09.2021 25,6409 25,6409
22.09.2021 25,638 25,638
21.09.2021 25,6351 25,6351
20.09.2021 25,6322 25,6322
17.09.2021 25,6235 25,6235
16.09.2021 25,6206 25,6206
15.09.2021 25,6177 25,6177
14.09.2021 25,6148 25,6148
13.09.2021 25,6119 25,6119
10.09.2021 25,6032 25,6032
09.09.2021 25,6003 25,6003
08.09.2021 25,5974 25,5974
07.09.2021 25,5945 25,5945
06.09.2021 25,5916 25,5916
03.09.2021 25,5829 25,5829
02.09.2021 25,58 25,58
01.09.2021 25,5771 25,5771
31.08.2021 25,5742 25,5742
30.08.2021 25,5713 25,5713
27.08.2021 25,5626 25,5626
26.08.2021 25,5597 25,5597
25.08.2021 25,5568 25,5568
24.08.2021 25,5539 25,5539
23.08.2021 25,551 25,551
20.08.2021 25,5423 25,5423
19.08.2021 25,5394 25,5394
18.08.2021 25,5365 25,5365
17.08.2021 25,5336 25,5336
16.08.2021 25,5307 25,5307
13.08.2021 25,522 25,522
12.08.2021 25,5191 25,5191
11.08.2021 25,5162 25,5162
10.08.2021 25,5133 25,5133
09.08.2021 25,5104 25,5104
06.08.2021 25,5017 25,5017
05.08.2021 25,4988 25,4988
04.08.2021 25,4959 25,4959
03.08.2021 25,493 25,493
02.08.2021 25,4901 25,4901
30.07.2021 25,4814 25,4814
29.07.2021 25,4785 25,4785
28.07.2021 25,4756 25,4756
27.07.2021 25,4727 25,4727
26.07.2021 25,4698 25,4698
23.07.2021 25,4611 25,4611
22.07.2021 25,4582 25,4582
21.07.2021 25,4553 25,4553
20.07.2021 25,4524 25,4524
19.07.2021 25,4495 25,4495
16.07.2021 25,4408 25,4408
15.07.2021 25,4379 25,4379
14.07.2021 25,435 25,435
13.07.2021 25,4321 25,4321
12.07.2021 25,4292 25,4292
09.07.2021 25,4205 25,4205
08.07.2021 25,4176 25,4176
07.07.2021 25,4147 25,4147
06.07.2021 25,4118 25,4118
05.07.2021 25,4089 25,4089
02.07.2021 25,4002 25,4002
01.07.2021 25,3973 25,3973
30.06.2021 25,3944 25,3944
29.06.2021 25,3915 25,3915
28.06.2021 25,3886 25,3886
25.06.2021 25,3799 25,3799
24.06.2021 25,377 25,377
23.06.2021 25,3741 25,3741
22.06.2021 25,3712 25,3712
21.06.2021 25,3683 25,3683
18.06.2021 25,3597 25,3597
17.06.2021 25,3568 25,3568
16.06.2021 25,3539 25,3539
15.06.2021 25,351 25,351
14.06.2021 25,3481 25,3481
11.06.2021 25,3395 25,3395
10.06.2021 25,3366 25,3366
09.06.2021 25,3337 25,3337
08.06.2021 25,3308 25,3308
07.06.2021 25,3279 25,3279
04.06.2021 25,3193 25,3193
03.06.2021 25,3164 25,3164
02.06.2021 25,3135 25,3135
01.06.2021 25,3106 25,3106
31.05.2021 25,3077 25,3077
28.05.2021 25,2991 25,2991
27.05.2021 25,2962 25,2962
26.05.2021 25,2933 25,2933
25.05.2021 25,2904 25,2904
21.05.2021 25,2789 25,2789
20.05.2021 25,276 25,276
19.05.2021 25,2731 25,2731
18.05.2021 25,2702 25,2702
17.05.2021 25,2673 25,2673
14.05.2021 25,2587 25,2587
13.05.2021 25,2558 25,2558
12.05.2021 25,2529 25,2529
11.05.2021 25,25 25,25
10.05.2021 25,2471 25,2471
07.05.2021 25,2385 25,2385
06.05.2021 25,2356 25,2356
05.05.2021 25,2327 25,2327
04.05.2021 25,2298 25,2298
03.05.2021 25,2269 25,2269
30.04.2021 25,2183 25,2183
29.04.2021 25,2154 25,2154
28.04.2021 25,2125 25,2125
27.04.2021 25,2096 25,2096
26.04.2021 25,2067 25,2067
23.04.2021 25,1981 25,1981
22.04.2021 25,1952 25,1952
21.04.2021 25,1923 25,1923
20.04.2021 25,1894 25,1894
19.04.2021 25,1865 25,1865
16.04.2021 25,1779 25,1779
15.04.2021 25,175 25,175
14.04.2021 25,1721 25,1721
13.04.2021 25,1692 25,1692
12.04.2021 25,1663 25,1663
09.04.2021 25,1577 25,1577
08.04.2021 25,1548 25,1548
07.04.2021 25,1519 25,1519
06.04.2021 25,149 25,149
05.04.2021 25,1462 25,1462
01.04.2021 25,1347 25,1347
31.03.2021 25,1318 25,1318
30.03.2021 25,1289 25,1289
26.03.2021 25,1174 25,1174
25.03.2021 25,1145 25,1145
24.03.2021 25,1116 25,1116
23.03.2021 25,1087 25,1087
22.03.2021 25,1058 25,1058
19.03.2021 25,0972 25,0972
18.03.2021 25,0943 25,0943
16.03.2021 25,0885 25,0885
15.03.2021 25,0856 25,0856
12.03.2021 25,077 25,077
11.03.2021 25,0741 25,0741
10.03.2021 25,0712 25,0712
09.03.2021 25,0683 25,0683
08.03.2021 25,0654 25,0654
05.03.2021 25,0568 25,0568
04.03.2021 25,0539 25,0539
03.03.2021 25,051 25,051
02.03.2021 25,0481 25,0481
26.02.2021 25,0366 25,0366
25.02.2021 25,0337 25,0337
24.02.2021 25,0308 25,0308
23.02.2021 25,0279 25,0279
22.02.2021 25,025 25,025
19.02.2021 25,0164 25,0164
18.02.2021 25,0135 25,0135
17.02.2021 25,0106 25,0106
16.02.2021 25,0077 25,0077
15.02.2021 25,0048 25,0048
12.02.2021 24,9962 24,9962
11.02.2021 24,9933 24,9933
10.02.2021 24,9904 24,9904
09.02.2021 24,9875 24,9875
08.02.2021 24,9846 24,9846
05.02.2021 24,976 24,976
04.02.2021 24,9731 24,9731
03.02.2021 24,9702 24,9702
02.02.2021 24,9673 24,9673
01.02.2021 24,9644 24,9644
29.01.2021 24,9558 24,9558
28.01.2021 24,9529 24,9529
27.01.2021 24,95 24,95
26.01.2021 24,9471 24,9471
25.01.2021 24,9442 24,9442
22.01.2021 24,9356 24,9356
21.01.2021 24,9327 24,9327
20.01.2021 24,9298 24,9298
19.01.2021 24,9269 24,9269
18.01.2021 24,924 24,924
15.01.2021 24,9154 24,9154
14.01.2021 24,9125 24,9125
13.01.2021 24,9096 24,9096
12.01.2021 24,9067 24,9067
11.01.2021 24,9038 24,9038
08.01.2021 24,8952 24,8952
07.01.2021 24,8923 24,8923
06.01.2021 24,8894 24,8894
05.01.2021 24,8865 24,8865
04.01.2021 24,8836 24,8836
31.12.2020 24,8721 24,8721
30.12.2020 24,8692 24,8692
29.12.2020 24,8663 24,8663
28.12.2020 24,8634 24,8634
25.12.2020 24,8549 24,8549
24.12.2020 24,852 24,852
23.12.2020 24,8491 24,8491
22.12.2020 24,8462 24,8462
21.12.2020 24,8433 24,8433
18.12.2020 24,8347 24,8347
17.12.2020 24,8318 24,8318
16.12.2020 24,8289 24,8289
15.12.2020 24,826 24,826
14.12.2020 24,8231 24,8231
11.12.2020 24,8145 24,8145
10.12.2020 24,8116 24,8116
09.12.2020 24,8087 24,8087
08.12.2020 24,8058 24,8058
07.12.2020 24,8029 24,8029
04.12.2020 24,7943 24,7943
03.12.2020 24,7914 24,7914
02.12.2020 24,7885 24,7885
01.12.2020 24,7856 24,7856
30.11.2020 24,7827 24,7827
27.11.2020 24,7741 24,7741
26.11.2020 24,7712 24,7712
25.11.2020 24,7683 24,7683
24.11.2020 24,7654 24,7654
23.11.2020 24,7625 24,7625
20.11.2020 24,7539 24,7539
19.11.2020 24,751 24,751
18.11.2020 24,7481 24,7481
17.11.2020 24,7452 24,7452
16.11.2020 24,7424 24,7424
13.11.2020 24,7339 24,7339
12.11.2020 24,7311 24,7311
11.11.2020 24,7283 24,7283
10.11.2020 24,7255 24,7255
09.11.2020 24,7227 24,7227
06.11.2020 24,7142 24,7142
05.11.2020 24,7114 24,7114
04.11.2020 24,7086 24,7086
03.11.2020 24,7058 24,7058
02.11.2020 24,703 24,703
30.10.2020 24,6945 24,6945
29.10.2020 24,6917 24,6917
28.10.2020 24,6889 24,6889
27.10.2020 24,6861 24,6861
26.10.2020 24,6833 24,6833
23.10.2020 24,6748 24,6748
22.10.2020 24,672 24,672
19.10.2020 24,6636 24,6636
16.10.2020 24,6551 24,6551
15.10.2020 24,6523 24,6523
14.10.2020 24,6495 24,6495
13.10.2020 24,6467 24,6467
12.10.2020 24,6439 24,6439
09.10.2020 24,6354 24,6354
08.10.2020 24,6326 24,6326
07.10.2020 24,6298 24,6298
06.10.2020 24,627 24,627
05.10.2020 24,6242 24,6242
02.10.2020 24,6157 24,6157
01.10.2020 24,6129 24,6129
30.09.2020 24,6101 24,6101
29.09.2020 24,6073 24,6073
28.09.2020 24,6045 24,6045
25.09.2020 24,596 24,596
24.09.2020 24,5932 24,5932
23.09.2020 24,5904 24,5904
22.09.2020 24,5876 24,5876
21.09.2020 24,5848 24,5848
18.09.2020 24,5763 24,5763
17.09.2020 24,5735 24,5735
16.09.2020 24,5707 24,5707
15.09.2020 24,5679 24,5679
14.09.2020 24,5651 24,5651
11.09.2020 24,5566 24,5566
10.09.2020 24,5538 24,5538
09.09.2020 24,551 24,551
08.09.2020 24,5482 24,5482
07.09.2020 24,5454 24,5454
04.09.2020 24,5369 24,5369
03.09.2020 24,5341 24,5341
02.09.2020 24,5313 24,5313
01.09.2020 24,5285 24,5285
31.08.2020 24,5257 24,5257
28.08.2020 24,5172 24,5172
27.08.2020 24,5144 24,5144
26.08.2020 24,5116 24,5116
25.08.2020 24,5088 24,5088
24.08.2020 24,506 24,506
21.08.2020 24,4975 24,4975
20.08.2020 24,4947 24,4947
19.08.2020 24,4919 24,4919
18.08.2020 24,4891 24,4891
17.08.2020 24,4863 24,4863
14.08.2020 24,4778 24,4778
13.08.2020 24,475 24,475
12.08.2020 24,4722 24,4722
11.08.2020 24,4694 24,4694
10.08.2020 24,4666 24,4666
07.08.2020 24,4581 24,4581
06.08.2020 24,4553 24,4553
05.08.2020 24,4525 24,4525
04.08.2020 24,4497 24,4497
03.08.2020 24,4469 24,4469
31.07.2020 24,4384 24,4384
30.07.2020 24,4356 24,4356
29.07.2020 24,4328 24,4328
28.07.2020 24,43 24,43
27.07.2020 24,4272 24,4272
24.07.2020 24,4187 24,4187
23.07.2020 24,4159 24,4159
22.07.2020 24,4131 24,4131
21.07.2020 24,4103 24,4103
20.07.2020 24,4075 24,4075
17.07.2020 24,399 24,399
16.07.2020 24,3962 24,3962
15.07.2020 24,3934 24,3934
14.07.2020 24,3906 24,3906
13.07.2020 24,3878 24,3878
10.07.2020 24,3793 24,3793
09.07.2020 24,3765 24,3765
08.07.2020 24,3737 24,3737
07.07.2020 24,3709 24,3709
06.07.2020 24,3681 24,3681
03.07.2020 24,3596 24,3596
02.07.2020 24,3568 24,3568
01.07.2020 24,354 24,354
30.06.2020 24,3512 24,3512
29.06.2020 24,3484 24,3484
26.06.2020 24,3399 24,3399
24.06.2020 24,3343 24,3343
23.06.2020 24,3315 24,3315
22.06.2020 24,3287 24,3287
19.06.2020 24,3202 24,3202
18.06.2020 24,3174 24,3174
17.06.2020 24,3146 24,3146
16.06.2020 24,3118 24,3118
15.06.2020 24,309 24,309
12.06.2020 24,3005 24,3005
11.06.2020 24,2977 24,2977
10.06.2020 24,2949 24,2949
09.06.2020 24,2921 24,2921
08.06.2020 24,2893 24,2893
05.06.2020 24,2808 24,2808
04.06.2020 24,278 24,278
03.06.2020 24,2752 24,2752
02.06.2020 24,2724 24,2724
01.06.2020 24,2696 24,2696
29.05.2020 24,2611 24,2611
28.05.2020 24,2583 24,2583
27.05.2020 24,2555 24,2555
26.05.2020 24,2527 24,2527
25.05.2020 24,2499 24,2499
22.05.2020 24,2415 24,2415
21.05.2020 24,2387 24,2387
20.05.2020 24,2359 24,2359
19.05.2020 24,2331 24,2331
18.05.2020 24,2303 24,2303
15.05.2020 24,2219 24,2219