Zeit Basispreis Knock-out Schwelle
14.06.2021 8.464,4594 8.464,4594
11.06.2021 8.463,016 8.463,016
10.06.2021 8.462,0587 8.462,0587
09.06.2021 8.461,525 8.461,525
08.06.2021 8.460,6725 8.460,6725
07.06.2021 8.459,7134 8.459,7134
04.06.2021 8.456,9454 8.456,9454
03.06.2021 8.455,9871 8.455,9871
02.06.2021 8.456,6076 8.456,6076
01.06.2021 8.456,5652 8.456,5652
31.05.2021 8.455,658 8.455,658
28.05.2021 8.452,7799 8.452,7799
27.05.2021 8.451,9497 8.451,9497
26.05.2021 8.452,0089 8.452,0089
25.05.2021 8.451,2834 8.451,2834
21.05.2021 8.447,5029 8.447,5029
20.05.2021 8.446,5427 8.446,5427
19.05.2021 8.446,1305 8.446,1305
18.05.2021 8.448,2616 8.448,2616
17.05.2021 8.447,3001 8.447,3001
14.05.2021 8.444,5045 8.444,5045
13.05.2021 8.444,7734 8.444,7734
12.05.2021 8.444,294 8.444,294
11.05.2021 8.443,8983 8.443,8983
10.05.2021 8.443,3164 8.443,3164
07.05.2021 8.440,4316 8.440,4316
06.05.2021 8.442,4489 8.442,4489
05.05.2021 8.443,055 8.443,055
04.05.2021 8.442,0916 8.442,0916
03.05.2021 8.442,0916 8.442,0916
30.04.2021 8.439,3359 8.439,3359
29.04.2021 8.439,3725 8.439,3725
28.04.2021 8.438,7812 8.438,7812
27.04.2021 8.437,8178 8.437,8178
26.04.2021 8.436,8544 8.436,8544
23.04.2021 8.433,9651 8.433,9651
22.04.2021 8.433,1746 8.433,1746
21.04.2021 8.432,2119 8.432,2119
20.04.2021 8.431,2499 8.431,2499
19.04.2021 8.430,2866 8.430,2866
16.04.2021 8.427,3961 8.427,3961
15.04.2021 8.426,4329 8.426,4329
14.04.2021 8.425,4697 8.425,4697
13.04.2021 8.424,8948 8.424,8948
12.04.2021 8.423,9325 8.423,9325
09.04.2021 8.421,0474 8.421,0474
08.04.2021 8.420,2581 8.420,2581
07.04.2021 8.419,3393 8.419,3393
06.04.2021 8.418,3782 8.418,3782
05.04.2021 8.419,5968 8.419,5968
01.04.2021 8.417,49 8.417,49
31.03.2021 8.416,5288 8.416,5288
30.03.2021 8.415,7919 8.415,7919
26.03.2021 8.412,4265 8.412,4265
25.03.2021 8.411,4664 8.411,4664
24.03.2021 8.410,5061 8.410,5061
23.03.2021 8.409,5463 8.409,5463
22.03.2021 8.408,5869 8.408,5869
19.03.2021 8.405,7091 8.405,7091
18.03.2021 8.406,3013 8.406,3013
16.03.2021 8.404,3825 8.404,3825
15.03.2021 8.403,6232 8.403,6232
12.03.2021 8.400,8568 8.400,8568
11.03.2021 8.401,3214 8.401,3214
10.03.2021 8.401,3296 8.401,3296
09.03.2021 8.400,3712 8.400,3712
08.03.2021 8.399,6647 8.399,6647
05.03.2021 8.396,7935 8.396,7935
04.03.2021 8.396,2342 8.396,2342
03.03.2021 8.396,7833 8.396,7833
02.03.2021 8.396,6086 8.396,6086
26.02.2021 8.392,8223 8.392,8223
25.02.2021 8.391,9953 8.391,9953
24.02.2021 8.391,5362 8.391,5362
23.02.2021 8.390,8516 8.390,8516
22.02.2021 8.389,8926 8.389,8926
19.02.2021 8.387,0162 8.387,0162
18.02.2021 8.386,1667 8.386,1667
17.02.2021 8.385,7887 8.385,7887
16.02.2021 8.388,4966 8.388,4966
15.02.2021 8.387,54 8.387,54
12.02.2021 8.384,6701 8.384,6701
11.02.2021 8.383,8009 8.383,8009
10.02.2021 8.384,0195 8.384,0195
09.02.2021 8.383,0611 8.383,0611
08.02.2021 8.382,5595 8.382,5595
05.02.2021 8.379,8014 8.379,8014
04.02.2021 8.381,2826 8.381,2826
03.02.2021 8.382,1719 8.382,1719
02.02.2021 8.381,2138 8.381,2138
01.02.2021 8.380,4277 8.380,4277
29.01.2021 8.377,5518 8.377,5518
28.01.2021 8.377,8278 8.377,8278
27.01.2021 8.376,8689 8.376,8689
26.01.2021 8.375,9097 8.375,9097
25.01.2021 8.374,9495 8.374,9495
22.01.2021 8.372,0718 8.372,0718
21.01.2021 8.371,1114 8.371,1114
20.01.2021 8.370,1515 8.370,1515
19.01.2021 8.369,1915 8.369,1915
18.01.2021 8.368,2313 8.368,2313
15.01.2021 8.365,3526 8.365,3526
14.01.2021 8.364,3933 8.364,3933
13.01.2021 8.363,4346 8.363,4346
12.01.2021 8.362,4759 8.362,4759
11.01.2021 8.361,5176 8.361,5176
08.01.2021 8.358,6434 8.358,6434
07.01.2021 8.357,8492 8.357,8492
06.01.2021 8.357,115 8.357,115
05.01.2021 8.356,1562 8.356,1562
04.01.2021 8.356,3146 8.356,3146
31.12.2020 8.354,0895 8.354,0895
30.12.2020 8.353,128 8.353,128
29.12.2020 8.352,646 8.352,646
28.12.2020 8.351,6848 8.351,6848
25.12.2020 8.348,8012 8.348,8012
24.12.2020 8.347,84 8.347,84
23.12.2020 8.346,9501 8.346,9501
22.12.2020 8.345,9896 8.345,9896
21.12.2020 8.345,3124 8.345,3124
18.12.2020 8.342,4317 8.342,4317
17.12.2020 8.342,8868 8.342,8868
16.12.2020 8.341,9233 8.341,9233
15.12.2020 8.340,9612 8.340,9612
14.12.2020 8.339,9991 8.339,9991
11.12.2020 8.338,0952 8.338,0952
10.12.2020 8.337,1332 8.337,1332
09.12.2020 8.336,5664 8.336,5664
08.12.2020 8.335,6058 8.335,6058
07.12.2020 8.334,8324 8.334,8324
04.12.2020 8.331,9923 8.331,9923
03.12.2020 8.331,0313 8.331,0313
02.12.2020 8.331,8558 8.331,8558
01.12.2020 8.331,618 8.331,618
30.11.2020 8.330,7052 8.330,7052
27.11.2020 8.327,932 8.327,932
26.11.2020 8.327,1686 8.327,1686
25.11.2020 8.326,2098 8.326,2098
24.11.2020 8.325,733 8.325,733
23.11.2020 8.324,8295 8.324,8295
20.11.2020 8.321,9514 8.321,9514
19.11.2020 8.320,9932 8.320,9932
18.11.2020 8.320,1264 8.320,1264
17.11.2020 8.323,2332 8.323,2332
16.11.2020 8.322,2753 8.322,2753
13.11.2020 8.319,4076 8.319,4076
12.11.2020 8.319,8776 8.319,8776
11.11.2020 8.318,9206 8.318,9206
10.11.2020 8.317,964 8.317,964
09.11.2020 8.317,5276 8.317,5276
06.11.2020 8.314,8679 8.314,8679
05.11.2020 8.316,6199 8.316,6199
04.11.2020 8.317,4658 8.317,4658
03.11.2020 8.316,5099 8.316,5099
02.11.2020 8.315,5535 8.315,5535
30.10.2020 8.312,7754 8.312,7754
29.10.2020 8.312,0363 8.312,0363
28.10.2020 8.312,3024 8.312,3024
27.10.2020 8.311,3455 8.311,3455
26.10.2020 8.310,3872 8.310,3872
23.10.2020 8.307,651 8.307,651
22.10.2020 8.306,6936 8.306,6936
19.10.2020 8.303,8245 8.303,8245
16.10.2020 8.300,9528 8.300,9528
15.10.2020 8.299,9966 8.299,9966
14.10.2020 8.299,0409 8.299,0409
13.10.2020 8.298,0847 8.298,0847
12.10.2020 8.297,1296 8.297,1296
09.10.2020 8.294,2645 8.294,2645
08.10.2020 8.293,3092 8.293,3092
07.10.2020 8.292,5064 8.292,5064
06.10.2020 8.291,553 8.291,553
05.10.2020 8.291,6335 8.291,6335
02.10.2020 8.288,7739 8.288,7739
01.10.2020 8.287,8209 8.287,8209
30.09.2020 8.288,3658 8.288,3658
29.09.2020 8.287,4107 8.287,4107
28.09.2020 8.287,0869 8.287,0869
25.09.2020 8.284,2246 8.284,2246
24.09.2020 8.283,2709 8.283,2709
23.09.2020 8.282,3708 8.282,3708
22.09.2020 8.281,4159 8.281,4159
21.09.2020 8.280,4609 8.280,4609
18.09.2020 8.278,8752 8.278,8752
17.09.2020 8.277,9195 8.277,9195
16.09.2020 8.276,9653 8.276,9653
15.09.2020 8.276,0111 8.276,0111
14.09.2020 8.275,0567 8.275,0567
11.09.2020 8.273,4041 8.273,4041
10.09.2020 8.272,4502 8.272,4502
09.09.2020 8.271,9246 8.271,9246
08.09.2020 8.270,9699 8.270,9699
07.09.2020 8.270,0153 8.270,0153
04.09.2020 8.267,1533 8.267,1533
03.09.2020 8.266,1984 8.266,1984
02.09.2020 8.266,6435 8.266,6435
01.09.2020 8.266,4104 8.266,4104
31.08.2020 8.266,6444 8.266,6444
28.08.2020 8.263,8927 8.263,8927
27.08.2020 8.263,1352 8.263,1352
26.08.2020 8.262,8885 8.262,8885
25.08.2020 8.262,1659 8.262,1659
24.08.2020 8.261,208 8.261,208
21.08.2020 8.258,3881 8.258,3881
20.08.2020 8.257,4286 8.257,4286
19.08.2020 8.256,6786 8.256,6786
18.08.2020 8.258,9174 8.258,9174
17.08.2020 8.258,3677 8.258,3677
14.08.2020 8.255,5116 8.255,5116
13.08.2020 8.255,6243 8.255,6243
12.08.2020 8.255,0388 8.255,0388
11.08.2020 8.254,1753 8.254,1753
10.08.2020 8.253,2197 8.253,2197
07.08.2020 8.250,5488 8.250,5488
06.08.2020 8.252,3473 8.252,3473
05.08.2020 8.253,3051 8.253,3051
04.08.2020 8.252,354 8.252,354
03.08.2020 8.251,4012 8.251,4012
31.07.2020 8.248,5452 8.248,5452
30.07.2020 8.247,8127 8.247,8127
29.07.2020 8.247,9801 8.247,9801
28.07.2020 8.247,0255 8.247,0255
27.07.2020 8.246,0712 8.246,0712
24.07.2020 8.243,3462 8.243,3462
23.07.2020 8.242,3911 8.242,3911
22.07.2020 8.241,4344 8.241,4344
21.07.2020 8.240,4786 8.240,4786
20.07.2020 8.239,5229 8.239,5229
17.07.2020 8.236,6539 8.236,6539
16.07.2020 8.235,6961 8.235,6961
15.07.2020 8.234,7398 8.234,7398
14.07.2020 8.233,7845 8.233,7845
13.07.2020 8.232,8298 8.232,8298
10.07.2020 8.229,9662 8.229,9662
09.07.2020 8.229,0111 8.229,0111
08.07.2020 8.228,2953 8.228,2953
07.07.2020 8.227,3394 8.227,3394
06.07.2020 8.226,3875 8.226,3875
03.07.2020 8.223,5349 8.223,5349
02.07.2020 8.222,5839 8.222,5839
01.07.2020 8.223,1344 8.223,1344
30.06.2020 8.222,1838 8.222,1838
29.06.2020 8.222,2664 8.222,2664
26.06.2020 8.219,8064 8.219,8064
24.06.2020 8.217,8972 8.217,8972
23.06.2020 8.216,9421 8.216,9421
22.06.2020 8.215,987 8.215,987
19.06.2020 8.213,1192 8.213,1192
18.06.2020 8.213,4442 8.213,4442
17.06.2020 8.212,4875 8.212,4875
16.06.2020 8.211,5309 8.211,5309
15.06.2020 8.210,7395 8.210,7395
12.06.2020 8.207,8701 8.207,8701
11.06.2020 8.207,2856 8.207,2856
10.06.2020 8.207,6492 8.207,6492
09.06.2020 8.206,6945 8.206,6945
08.06.2020 8.205,7425 8.205,7425
05.06.2020 8.202,8851 8.202,8851
04.06.2020 8.201,9338 8.201,9338
03.06.2020 8.202,579 8.202,579
02.06.2020 8.202,36 8.202,36
01.06.2020 8.201,4082 8.201,4082
29.05.2020 8.198,5507 8.198,5507
28.05.2020 8.197,7112 8.197,7112
27.05.2020 8.197,6666 8.197,6666
26.05.2020 8.196,8448 8.196,8448
25.05.2020 8.195,8949 8.195,8949
22.05.2020 8.193,0453 8.193,0453
21.05.2020 8.192,0968 8.192,0968
20.05.2020 8.191,2008 8.191,2008
19.05.2020 8.193,6277 8.193,6277
18.05.2020 8.193,1999 8.193,1999
15.05.2020 8.190,3521 8.190,3521
14.05.2020 8.190,4682 8.190,4682
13.05.2020 8.190,1061 8.190,1061
12.05.2020 8.189,1544 8.189,1544
11.05.2020 8.188,2949 8.188,2949
08.05.2020 8.188,2949 8.188,2949
07.05.2020 8.190,128 8.190,128
06.05.2020 8.189,7029 8.189,7029
05.05.2020 8.190,1358 8.190,1358
04.05.2020 8.189,1661 8.189,1661
30.04.2020 8.186,0791 8.186,0791
29.04.2020 8.185,3909 8.185,3909
28.04.2020 8.184,3898 8.184,3898
27.04.2020 8.183,3811 8.183,3811
24.04.2020 8.180,4953 8.180,4953
23.04.2020 8.179,5688 8.179,5688
22.04.2020 8.178,5306 8.178,5306
21.04.2020 8.177,4801 8.177,4801
20.04.2020 8.176,42 8.176,42
17.04.2020 8.173,2374 8.173,2374
16.04.2020 8.172,1663 8.172,1663
15.04.2020 8.171,088 8.171,088
14.04.2020 8.170,0 8.170,0