Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 3.346,83 1.840,7565
10.06.2021 22:14:11 3.349,65 1.842,3075
09.06.2021 22:15:25 3.281,15 1.804,6325
07.06.2021 22:15:25 3.198,01 1.758,9055
04.06.2021 22:18:11 3.206,22 1.763,421
03.06.2021 22:16:28 3.187,01 1.752,8555
02.06.2021 22:14:16 3.233,99 1.778,6945
01.06.2021 22:17:55 3.218,65 1.770,2575
28.05.2021 22:38:38 3.223,07 1.772,6885
27.05.2021 22:27:10 3.230,11 1.776,5605
26.05.2021 22:26:19 3.265,16 1.795,838
25.05.2021 22:23:49 3.259,05 1.792,4775
21.05.2021 22:15:36 3.203,08 1.761,694
20.05.2021 22:15:16 3.231,8 1.777,49
19.05.2021 22:15:30 3.232,28 1.777,754
18.05.2021 22:18:57 3.270,39 1.798,7145
17.05.2021 22:12:34 3.222,9 1.772,595
14.05.2021 22:13:15 3.161,47 1.738,8085
13.05.2021 22:20:34 3.152,18 1.733,699
12.05.2021 22:11:26 3.223,91 1.773,1505
11.05.2021 22:17:07 3.190,49 1.754,7695
10.05.2021 22:25:26 3.291,61 1.810,3855
07.05.2021 22:13:18 3.306,37 1.818,5035
06.05.2021 22:17:15 3.270,54 1.798,797
05.05.2021 22:10:18 3.311,87 1.821,5285
04.05.2021 22:15:00 3.386,49 1.862,5695
03.05.2021 22:12:07 3.467,42 1.907,081
30.04.2021 22:22:52 3.471,31 1.909,2205
29.04.2021 22:27:05 3.458,5 1.902,175
28.04.2021 22:26:39 3.417,43 1.879,5865
27.04.2021 22:12:16 3.409,0 1.874,95
26.04.2021 22:12:12 3.340,88 1.837,484
23.04.2021 22:13:53 3.309,04 1.819,972
22.04.2021 22:28:45 3.362,02 1.849,111
21.04.2021 22:14:22 3.334,69 1.834,0795
20.04.2021 22:14:25 3.372,01 1.854,6055
19.04.2021 22:16:14 3.399,44 1.869,692
16.04.2021 22:24:01 3.379,09 1.858,4995
15.04.2021 22:19:58 3.333,0 1.833,15
14.04.2021 22:14:08 3.400,0 1.870,0
13.04.2021 22:12:23 3.379,39 1.858,6645
12.04.2021 22:13:49 3.372,2 1.854,71
09.04.2021 22:20:00 3.299,3 1.814,615
08.04.2021 22:20:01 3.279,39 1.803,6645
07.04.2021 22:14:21 3.223,82 1.773,101
06.04.2021 22:25:46 3.161,0 1.738,55
01.04.2021 22:13:49 3.094,08 1.701,744
31.03.2021 22:16:28 3.055,29 1.680,4095
30.03.2021 22:13:22 3.075,73 1.691,6515
29.03.2021 22:18:59 3.052,03 1.678,6165
26.03.2021 21:33:17 3.046,26 1.675,443
25.03.2021 21:24:04 3.087,07 1.697,8885
24.03.2021 21:23:40 3.137,5 1.725,625
23.03.2021 21:24:12 3.110,87 1.710,9785
22.03.2021 21:17:13 3.074,96 1.691,228
19.03.2021 22:02:01 3.027,99 1.665,3945
18.03.2021 21:28:30 3.135,73 1.724,6515
17.03.2021 22:27:34 3.091,86 1.700,523
16.03.2021 22:30:37 3.081,68 1.694,924
15.03.2021 22:20:05 3.089,49 1.699,2195
12.03.2021 22:15:03 3.113,59 1.712,4745
11.03.2021 22:14:05 3.057,64 1.681,702
10.03.2021 22:24:11 3.062,85 1.684,5675
09.03.2021 22:22:48 2.951,95 1.623,5725
08.03.2021 22:30:03 3.000,46 1.650,253
05.03.2021 22:26:13 3.000,46 1.650,253
04.03.2021 22:25:12 2.977,57 1.637,6635
03.03.2021 22:39:06 3.005,0 1.652,75
02.03.2021 22:25:30 3.094,53 1.701,9915
01.03.2021 22:23:42 3.146,14 1.730,377
26.02.2021 22:15:24 3.092,93 1.701,1115
25.02.2021 22:11:59 3.159,53 1.737,7415
24.02.2021 22:16:14 3.194,5 1.756,975
23.02.2021 22:16:45 3.180,74 1.749,407
22.02.2021 22:17:36 3.249,9 1.787,445
19.02.2021 22:25:20 3.328,23 1.830,5265
18.02.2021 22:27:02 3.328,23 1.830,5265
17.02.2021 22:23:20 3.308,64 1.819,752
16.02.2021 22:29:32 3.268,95 1.797,9225
12.02.2021 22:15:02 3.277,71 1.802,7405
11.02.2021 22:27:46 3.262,13 1.794,1715
10.02.2021 22:11:57 3.286,58 1.807,619
09.02.2021 22:13:45 3.305,0 1.817,75
08.02.2021 22:15:35 3.322,94 1.827,617
05.02.2021 22:11:44 3.352,19 1.843,7045
04.02.2021 22:12:34 3.331,0 1.832,05
03.02.2021 22:11:47 3.312,14 1.821,677
02.02.2021 22:14:37 3.380,0 1.859,0
01.02.2021 22:13:36 3.342,88 1.838,584
29.01.2021 22:22:10 3.206,2 1.763,41
28.01.2021 22:23:34 3.237,62 1.780,691
27.01.2021 22:24:02 3.234,18 1.778,799
26.01.2021 22:28:00 3.326,81 1.829,7455
25.01.2021 22:23:05 3.294,0 1.811,7
22.01.2021 22:14:49 3.292,23 1.810,7265
21.01.2021 22:11:29 3.306,99 1.818,8445
20.01.2021 22:13:53 3.263,38 1.794,859
19.01.2021 22:13:54 3.120,76 1.716,418
15.01.2021 22:11:25 3.104,68 1.707,574
14.01.2021 22:10:46 3.127,47 1.720,1085
13.01.2021 22:10:25 3.166,135 1.741,3743
12.01.2021 22:18:28 3.120,83 1.716,4565
11.01.2021 22:12:02 3.114,21 1.712,8155
08.01.2021 22:30:29 3.182,7 1.750,485
07.01.2021 22:12:28 3.161,6 1.738,88
06.01.2021 22:15:48 3.138,38 1.726,109
05.01.2021 22:11:21 3.218,51 1.770,1805
04.01.2021 22:13:13 3.186,63 1.752,6465
29.12.2020 22:12:56 3.322,0 1.827,1
28.12.2020 22:10:35 3.283,96 1.806,178
23.12.2020 22:11:19 3.185,27 1.751,8985
22.12.2020 22:17:57 3.206,52 1.763,586
21.12.2020 22:11:09 3.206,18 1.763,399
18.12.2020 22:34:57 3.201,65 1.760,9075
17.12.2020 22:21:56 3.236,08 1.779,844
16.12.2020 22:26:21 3.240,96 1.782,528
15.12.2020 22:51:18 3.165,12 1.740,816
14.12.2020 22:26:59 3.156,97 1.736,3335
11.12.2020 22:21:56 3.116,42 1.714,031
10.12.2020 22:20:56 3.101,49 1.705,8195
09.12.2020 22:23:02 3.104,2 1.707,31
08.12.2020 22:23:18 3.177,29 1.747,5095
07.12.2020 22:21:21 3.158,0 1.736,9
04.12.2020 22:11:37 3.162,58 1.739,419
03.12.2020 22:10:41 3.186,73 1.752,7015
02.12.2020 22:17:05 3.203,53 1.761,9415
01.12.2020 22:22:28 3.220,08 1.771,044
30.11.2020 22:25:57 3.168,04 1.742,422
27.11.2020 22:11:38 3.195,34 1.757,437
25.11.2020 22:24:30 3.185,07 1.751,7885
24.11.2020 22:28:28 3.118,06 1.714,933
23.11.2020 22:14:07 3.098,39 1.704,1145
20.11.2020 22:15:32 3.099,4 1.704,67
19.11.2020 22:13:59 3.117,02 1.714,361
18.11.2020 22:14:53 3.105,46 1.708,003
17.11.2020 22:15:29 3.135,66 1.724,613
16.11.2020 22:16:58 3.131,06 1.722,083
13.11.2020 22:34:41 3.128,81 1.720,8455
12.11.2020 22:26:09 3.110,28 1.710,654
11.11.2020 22:25:59 3.137,39 1.725,5645
10.11.2020 22:28:27 3.035,02 1.669,261
09.11.2020 22:32:25 3.143,74 1.729,057
06.11.2020 22:17:38 3.311,37 1.821,2535
05.11.2020 22:13:03 3.322,0 1.827,1
04.11.2020 22:33:04 3.241,16 1.782,638
04.11.2020 22:19:58 3.048,41 1.676,6255
03.11.2020 22:13:13 3.048,41 1.676,6255
02.11.2020 22:14:00 3.004,48 1.652,464
30.10.2020 21:38:44 3.036,15 1.669,8825
29.10.2020 21:33:03 3.211,01 1.766,0555
28.10.2020 21:25:16 3.162,78 1.739,529
27.10.2020 21:37:52 3.286,33 1.807,4815
26.10.2020 21:36:46 3.207,04 1.763,872
23.10.2020 22:11:00 3.204,4 1.762,42
22.10.2020 22:15:10 3.176,4 1.747,02
21.10.2020 22:25:16 3.184,94 1.751,717
20.10.2020 22:10:51 3.217,01 1.769,3555
19.10.2020 22:11:24 3.207,21 1.763,9655
16.10.2020 22:15:23 3.254,15 1.789,7825
15.10.2020 22:11:09 3.338,65 1.836,2575
14.10.2020 22:16:07 3.361,4 1.848,77
13.10.2020 22:21:43 3.443,44 1.893,892
12.10.2020 22:23:53 3.442,93 1.893,6115
09.10.2020 22:16:06 3.287,09 1.807,8995
08.10.2020 22:21:42 3.190,55 1.754,8025
07.10.2020 22:11:21 3.195,69 1.757,6295
06.10.2020 22:09:55 3.099,96 1.704,978
05.10.2020 22:10:12 3.199,2 1.759,56
02.10.2020 22:19:05 3.125,0 1.718,75
01.10.2020 22:13:27 3.221,26 1.771,693
30.09.2020 22:13:20 3.148,73 1.731,8015
29.09.2020 22:11:54 3.145,0 1.729,75
28.09.2020 22:20:52 3.174,05 1.745,7275
25.09.2020 22:56:54 3.095,13 1.702,3215
24.09.2020 22:23:22 3.019,79 1.660,8845
23.09.2020 22:27:08 2.999,86 1.649,923
22.09.2020 22:24:07 3.128,99 1.720,9445
10.09.2020 22:28:47 3.175,11 1.746,3105
09.09.2020 22:22:53 3.268,61 1.797,7355
08.09.2020 22:15:07 3.149,84 1.732,412
04.09.2020 22:27:11 3.294,62 1.812,041
03.09.2020 22:16:09 3.368,0 1.852,4
02.09.2020 22:15:07 3.531,45 1.942,2975
01.09.2020 22:15:45 3.499,12 1.924,516
31.08.2020 22:18:23 3.450,96 1.898,028
28.08.2020 22:33:54 3.401,8 1.870,99
27.08.2020 22:35:28 3.400,0 1.870,0
26.08.2020 22:28:55 3.441,85 1.893,0175
25.08.2020 22:24:14 3.346,13 1.840,3715
24.08.2020 22:24:22 3.307,46 1.819,103
21.08.2020 22:32:28 3.284,72 1.806,596
20.08.2020 22:32:05 3.297,37 1.813,5535
19.08.2020 22:25:22 3.260,48 1.793,264
18.08.2020 22:32:50 3.312,49 1.821,8695
17.08.2020 22:24:18 3.182,41 1.750,3255
14.08.2020 22:15:29 3.148,02 1.731,411
13.08.2020 22:16:26 3.161,02 1.738,561
12.08.2020 22:19:37 3.162,24 1.739,232
11.08.2020 22:23:32 3.080,67 1.694,3685
10.08.2020 22:23:21 3.148,16 1.731,488
07.08.2020 22:13:39 3.167,46 1.742,103
06.08.2020 22:13:26 3.225,0 1.773,75
05.08.2020 22:13:46 3.205,03 1.762,7665
04.08.2020 22:11:51 3.138,83 1.726,3565
03.08.2020 22:13:44 3.111,89 1.711,5395
31.07.2020 22:21:14 3.164,68 1.740,574
30.07.2020 22:27:53 3.051,88 1.678,534
29.07.2020 22:22:11 3.033,53 1.668,4415
28.07.2020 22:12:37 3.000,33 1.650,1815
27.07.2020 22:29:46 3.055,21 1.680,3655
24.07.2020 22:12:45 3.008,91 1.654,9005
23.07.2020 22:14:36 2.986,55 1.642,6025
22.07.2020 22:23:31 3.099,91 1.704,9505
10.07.2020 22:29:24 3.200,0 1.760,0
09.07.2020 22:32:52 3.182,63 1.750,4465
08.07.2020 22:29:40 3.081,11 1.694,6105
07.07.2020 22:25:37 3.000,12 1.650,066
06.07.2020 22:23:59 3.057,04 1.681,372
02.07.2020 22:30:10 2.887,57 1.588,1635
01.07.2020 22:22:15 2.878,7 1.583,285
30.06.2020 22:24:04 2.758,82 1.517,351
29.06.2020 22:22:22 2.680,38 1.474,209
26.06.2020 22:17:21 2.692,87 1.481,0785
25.06.2020 22:12:24 2.754,58 1.515,019
24.06.2020 22:16:48 2.734,4 1.503,92
23.06.2020 22:17:00 2.764,41 1.520,4255
22.06.2020 22:34:24 2.713,32 1.492,326
19.06.2020 22:23:21 2.670,64 1.468,852
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 2.641,34 1.452,737
16.06.2020 22:16:29 2.615,27 1.438,3985
15.06.2020 22:13:35 2.572,68 1.414,974
12.06.2020 22:10:22 2.545,02 1.399,761
11.06.2020 22:09:30 2.557,96 1.406,878
10.06.2020 22:18:34 2.647,45 1.456,0975
09.06.2020 22:08:41 2.600,86 1.430,473
08.06.2020 22:24:16 2.524,06 1.388,233
04.06.2020 22:23:15 2.460,6 1.353,33
03.06.2020 22:25:53 2.478,4 1.363,12
02.06.2020 22:36:59 2.472,41 1.359,8255
29.05.2020 22:15:48 2.433,16 1.338,238
28.05.2020 22:10:10 2.401,1 1.320,605
27.05.2020 22:27:53 2.410,39 1.325,7145
26.05.2020 22:13:16 2.421,86 1.332,023
22.05.2020 22:49:57 2.436,88 1.340,284
21.05.2020 22:21:06 2.446,74 1.345,707
20.05.2020 22:26:39 2.497,94 1.373,867
19.05.2020 22:24:38 2.449,33 1.347,1315
18.05.2020 22:27:39 2.426,26 1.334,443
15.05.2020 22:11:41 2.410,99 1.326,0445
14.05.2020 22:13:47 2.388,85 1.313,8675
13.05.2020 22:12:00 2.367,92 1.302,356
12.05.2020 22:12:16 2.356,95 1.296,3225
11.05.2020 22:12:29 2.409,0 1.324,95
08.05.2020 22:25:15 2.379,6 1.308,78
07.05.2020 22:21:49 2.367,61 1.302,1855
06.05.2020 22:23:01 2.351,26 1.293,193
05.05.2020 22:42:28 2.317,8 1.274,79
05.05.2020 22:32:22 2.317,8 1.274,79
04.05.2020 22:22:04 2.315,99 1.273,7945
30.04.2020 22:11:43 2.468,8 1.357,84
29.04.2020 22:11:51 2.372,71 1.304,9905
28.04.2020 22:16:20 2.314,08 1.272,744
27.04.2020 22:18:44 2.376,0 1.306,8
24.04.2020 22:26:23 2.410,22 1.325,621
23.04.2020 22:37:10 2.399,45 1.319,6975
22.04.2020 22:25:57 2.363,49 1.299,9195
21.04.2020 22:25:01 2.328,12 1.280,466
20.04.2020 22:42:22 2.393,61 1.316,4855
17.04.2020 22:21:39 2.374,99 1.306,2445
16.04.2020 22:16:30 2.408,19 1.324,5045
15.04.2020 22:15:16 2.308,99 1.269,9445
14.04.2020 22:17:40 2.283,31 1.255,8205
09.04.2020 22:13:25 2.042,76 1.123,518
08.04.2020 22:16:11 2.043,0 1.123,65
07.04.2020 22:25:46 2.011,6 1.106,38
06.04.2020 22:27:16 1.997,59 1.098,6745
03.04.2020 22:20:53 1.906,59 1.048,6245
02.04.2020 22:53:43 1.918,83 1.055,3565
01.04.2020 22:21:10 1.907,7 1.049,235
31.03.2020 22:20:40 1.949,72 1.072,346
30.03.2020 22:27:52 1.963,95 1.080,1725
27.03.2020 22:33:30 1.900,1 1.045,055
26.03.2020 22:30:53 1.955,49 1.075,5195
25.03.2020 21:27:03 1.885,84 1.037,212
24.03.2020 21:43:37 1.940,1 1.067,055
23.03.2020 22:04:55 1.902,83 1.046,5565
20.03.2020 21:29:10 1.846,09 1.015,3495
19.03.2020 21:31:15 1.880,93 1.034,5115
18.03.2020 21:50:29 1.830,0 1.006,5
17.03.2020 21:39:12 1.807,84 994,312
16.03.2020 21:39:19 1.689,15 929,0325
13.03.2020 21:37:51 1.785,0 981,75
12.03.2020 21:35:36 1.676,61 922,1355
11.03.2020 21:44:53 1.820,86 1.001,473
09.03.2020 23:51:19 1.901,09 1.045,5995
06.03.2020 22:10:54 1.901,09 1.045,5995
05.03.2020 22:15:49 1.924,03 1.058,2165
04.03.2020 22:12:46 1.975,83 1.086,7065
03.03.2020 22:11:44 1.908,99 1.049,9445
02.03.2020 22:21:24 1.953,95 1.074,6725
28.02.2020 22:14:58 1.883,75 1.036,0625
27.02.2020 22:23:07 1.884,3 1.036,365
27.02.2020 00:00:00 1.979,59 1.088,7745