Zeit Basispreis Stop Loss
24.09.2021 136,7725 143,6111
23.09.2021 136,757 143,5949
22.09.2021 136,7415 143,5786
21.09.2021 136,726 143,5623
20.09.2021 136,7105 143,546
17.09.2021 136,664 143,4972
16.09.2021 136,6485 143,4809
15.09.2021 136,633 143,4647
14.09.2021 136,6175 143,4484
13.09.2021 136,602 143,4321
10.09.2021 136,5555 143,3833
09.09.2021 136,54 143,367
08.09.2021 136,5245 143,3507
07.09.2021 136,509 143,3345
06.09.2021 136,4935 143,3182
03.09.2021 136,4471 143,2695
02.09.2021 136,4316 143,2532
01.09.2021 136,4161 143,2369
31.08.2021 136,4006 143,2206
30.08.2021 136,3851 143,2044
27.08.2021 136,3387 143,1556
26.08.2021 136,3232 143,1394
25.08.2021 136,3077 143,1231
24.08.2021 136,2922 143,1068
23.08.2021 136,2767 143,0905
20.08.2021 136,2303 143,0418
19.08.2021 136,2148 143,0255
18.08.2021 136,1993 143,0093
17.08.2021 136,1838 142,993
16.08.2021 136,1683 142,9767
13.08.2021 136,1219 142,928
12.08.2021 136,1064 142,9117
11.08.2021 136,0909 142,8954
10.08.2021 136,0754 142,8792
09.08.2021 136,0599 142,8629
06.08.2021 136,0135 142,8142
05.08.2021 135,998 142,7979
04.08.2021 135,9826 142,7817
03.08.2021 135,9672 142,7656
02.08.2021 135,9518 142,7494
30.07.2021 135,9055 142,7008
29.07.2021 135,89 142,6845
28.07.2021 135,8746 142,6683
27.07.2021 135,8592 142,6522
26.07.2021 135,8438 142,636
23.07.2021 135,7976 142,5875
22.07.2021 135,7822 142,5713
21.07.2021 135,7668 142,5551
20.07.2021 135,7514 142,539
19.07.2021 135,736 142,5228
16.07.2021 135,6898 142,4743
15.07.2021 135,6744 142,4581
14.07.2021 135,659 142,442
13.07.2021 135,6436 142,4258
12.07.2021 135,6282 142,4096
09.07.2021 135,5819 142,361
08.07.2021 135,5665 142,3448
07.07.2021 135,5511 142,3287
06.07.2021 135,5357 142,3125
05.07.2021 135,5203 142,2963
02.07.2021 135,474 142,2477
01.07.2021 135,4586 142,2315
30.06.2021 135,4432 142,2154
29.06.2021 135,4278 142,1992
28.06.2021 135,4124 142,183
25.06.2021 135,3662 142,1345
24.06.2021 135,3508 142,1183
23.06.2021 135,3354 142,1022
22.06.2021 135,32 142,086
21.06.2021 135,3046 142,0698
18.06.2021 135,2585 142,0214
17.06.2021 135,2431 142,0053
16.06.2021 135,2278 141,9892
15.06.2021 135,2125 141,9731
14.06.2021 135,1972 141,9571
11.06.2021 135,1513 141,9089
10.06.2021 135,136 141,8928
09.06.2021 135,1207 141,8767
08.06.2021 135,1054 141,8607
07.06.2021 135,0901 141,8446
04.06.2021 135,0442 141,7964
03.06.2021 135,0289 141,7803
02.06.2021 135,0136 141,7643
01.06.2021 134,9983 141,7482
31.05.2021 134,9829 141,732
28.05.2021 134,937 141,6839
27.05.2021 134,9217 141,6678
26.05.2021 134,9064 141,6517
25.05.2021 134,8911 141,6357
21.05.2021 134,8298 141,5713
20.05.2021 134,8145 141,5552
19.05.2021 134,7992 141,5392
18.05.2021 134,7839 141,5231
17.05.2021 134,7686 141,507
14.05.2021 134,7226 141,4587
13.05.2021 134,7073 141,4427
12.05.2021 134,692 141,4266
11.05.2021 134,6767 141,4105
10.05.2021 134,6614 141,3945
07.05.2021 134,6154 141,3462
06.05.2021 134,6001 141,3301
05.05.2021 134,5848 141,314
04.05.2021 134,5694 141,2979
03.05.2021 134,554 141,2817
30.04.2021 134,508 141,2334
29.04.2021 134,4926 141,2172
28.04.2021 134,4772 141,2011
27.04.2021 134,4618 141,1849
26.04.2021 134,4464 141,1687
23.04.2021 134,4004 141,1204
22.04.2021 134,3851 141,1044
21.04.2021 134,3698 141,0883
20.04.2021 134,3545 141,0722
19.04.2021 134,3391 141,0561
16.04.2021 134,293 141,0077
15.04.2021 134,2777 140,9916
14.04.2021 134,2624 140,9755
13.04.2021 134,2471 140,9595
12.04.2021 134,2318 140,9434
09.04.2021 134,1858 140,8951
08.04.2021 134,1705 140,879
07.04.2021 134,1552 140,863
06.04.2021 134,1399 140,8469
05.04.2021 134,1246 140,8308
01.04.2021 134,0634 140,7666
31.03.2021 134,0481 140,7505
30.03.2021 134,0328 140,7344
26.03.2021 133,9716 140,6702
25.03.2021 133,9563 140,6541
24.03.2021 133,941 140,6381
23.03.2021 133,9257 140,622
22.03.2021 133,9104 140,6059
19.03.2021 133,8646 140,5578
18.03.2021 133,8493 140,5418
16.03.2021 133,8187 140,5096
15.03.2021 133,8034 140,4936
12.03.2021 133,7576 140,4455
11.03.2021 133,7423 140,4294
10.03.2021 133,727 140,4134
09.03.2021 133,7117 140,3973
08.03.2021 133,6965 140,3813
05.03.2021 133,6508 140,3333
04.03.2021 133,6356 140,3174
03.03.2021 133,6204 140,3014
02.03.2021 133,6052 140,2855
26.02.2021 133,5442 140,2214
25.02.2021 133,5289 140,2053
24.02.2021 133,5136 140,1893
23.02.2021 133,4983 140,1732
22.02.2021 133,483 140,1572
19.02.2021 133,4372 140,1091
18.02.2021 133,422 140,0931
17.02.2021 133,4068 140,0771
16.02.2021 133,3916 140,0612
15.02.2021 133,3764 140,0452
12.02.2021 133,3308 139,9973
11.02.2021 133,3156 139,9814
10.02.2021 133,3004 139,9654
09.02.2021 133,2852 139,9495
08.02.2021 133,2699 139,9334
05.02.2021 133,2242 139,8854
04.02.2021 133,2089 139,8693
03.02.2021 133,1937 139,8534
02.02.2021 133,1785 139,8374
01.02.2021 133,1633 139,8215
29.01.2021 133,1176 139,7735
28.01.2021 133,1024 139,7575
27.01.2021 133,0872 139,7416
26.01.2021 133,072 139,7256
25.01.2021 133,0567 139,7095
22.01.2021 133,011 139,6616
21.01.2021 132,9957 139,6455
20.01.2021 132,9804 139,6294
19.01.2021 132,9651 139,6134
18.01.2021 132,9498 139,5973
15.01.2021 132,9041 139,5493
14.01.2021 132,8889 139,5333
13.01.2021 132,8737 139,5174
12.01.2021 132,8585 139,5014
11.01.2021 132,8433 139,4855
08.01.2021 132,7976 139,4375
07.01.2021 132,7824 139,4215
06.01.2021 132,7672 139,4056
05.01.2021 132,752 139,3896
04.01.2021 132,7367 139,3735
31.12.2020 132,6756 139,3094
30.12.2020 132,6603 139,2933
29.12.2020 132,645 139,2773
28.12.2020 132,6298 139,2613
25.12.2020 132,584 139,2132
24.12.2020 132,5687 139,1971
23.12.2020 132,5534 139,1811
22.12.2020 132,5381 139,165
21.12.2020 132,5228 139,1489
18.12.2020 132,4771 139,101
17.12.2020 132,4618 139,0849
16.12.2020 132,4465 139,0688
15.12.2020 132,4312 139,0528
14.12.2020 132,4159 139,0367
11.12.2020 132,37 138,9885
10.12.2020 132,3547 138,9724
09.12.2020 132,3395 138,9565
08.12.2020 132,3243 138,9405
07.12.2020 132,3091 138,9246
04.12.2020 132,2633 138,8765
03.12.2020 132,248 138,8604
02.12.2020 132,2327 138,8443
01.12.2020 132,2175 138,8284
30.11.2020 132,2022 138,8123
27.11.2020 132,1564 138,7642
26.11.2020 132,1412 138,7483
25.11.2020 132,126 138,7323
24.11.2020 132,1108 138,7163
23.11.2020 132,0956 138,7004
20.11.2020 132,0499 138,6524
19.11.2020 132,0347 138,6364
18.11.2020 132,0195 138,6205
17.11.2020 132,0043 138,6045
16.11.2020 131,9891 138,5886
13.11.2020 131,9436 138,5408
12.11.2020 131,9284 138,5248
11.11.2020 131,9132 138,5089
10.11.2020 131,898 138,4929
09.11.2020 131,8829 138,477
06.11.2020 131,8376 138,4295
05.11.2020 131,8225 138,4136
04.11.2020 131,8074 138,3978
03.11.2020 131,7923 138,3819
02.11.2020 131,7771 138,366
30.10.2020 131,7316 138,3182
29.10.2020 131,7164 138,3022
28.10.2020 131,7012 138,2863
27.10.2020 131,686 138,2703
26.10.2020 131,6708 138,2543
23.10.2020 131,6252 138,2065
22.10.2020 131,61 138,1905
19.10.2020 131,5645 138,1427
16.10.2020 131,519 138,095
15.10.2020 131,5039 138,0791
14.10.2020 131,4888 138,0632
13.10.2020 131,4736 138,0473
12.10.2020 131,4585 138,0314
09.10.2020 131,4131 137,9838
08.10.2020 131,398 137,9679
07.10.2020 131,3829 137,952
06.10.2020 131,3678 137,9362
05.10.2020 131,3527 137,9203
02.10.2020 131,3074 137,8728
01.10.2020 131,2923 137,8569
30.09.2020 131,2772 137,8411
29.09.2020 131,2621 137,8252
28.09.2020 131,247 137,8094
25.09.2020 131,2017 137,7618
24.09.2020 131,1866 137,7459
23.09.2020 131,1715 137,7301
22.09.2020 131,1564 137,7142
21.09.2020 131,1413 137,6984
18.09.2020 131,0959 137,6507
17.09.2020 131,0808 137,6348
16.09.2020 131,0657 137,619
15.09.2020 131,0506 137,6031
14.09.2020 131,0355 137,5873
11.09.2020 130,9902 137,5397
10.09.2020 130,9751 137,5239
09.09.2020 130,96 137,508
08.09.2020 130,9449 137,4921
07.09.2020 130,9298 137,4763
04.09.2020 130,8845 137,4287
03.09.2020 130,8694 137,4129
02.09.2020 130,8543 137,397
01.09.2020 130,8392 137,3812
31.08.2020 130,8241 137,3653
28.08.2020 130,7788 137,3177
27.08.2020 130,7637 137,3019
26.08.2020 130,7486 137,286
25.08.2020 130,7335 137,2702
24.08.2020 130,7183 137,2542
21.08.2020 130,6728 137,2064
20.08.2020 130,6576 137,1905
19.08.2020 130,6425 137,1746
18.08.2020 130,6274 137,1588
17.08.2020 130,6123 137,1429
14.08.2020 130,5671 137,0955
13.08.2020 130,552 137,0796
12.08.2020 130,5369 137,0637
11.08.2020 130,5218 137,0479
10.08.2020 130,5067 137,032
07.08.2020 130,4614 136,9845
06.08.2020 130,4463 136,9686
05.08.2020 130,4313 136,9529
04.08.2020 130,4163 136,9371
03.08.2020 130,4012 136,9213
31.07.2020 130,3561 136,8739
30.07.2020 130,3411 136,8582
29.07.2020 130,326 136,8423
28.07.2020 130,3109 136,8264
27.07.2020 130,2958 136,8106
24.07.2020 130,2505 136,763
23.07.2020 130,2354 136,7472
22.07.2020 130,2203 136,7313
21.07.2020 130,2052 136,7155
20.07.2020 130,1901 136,6996
17.07.2020 130,1448 136,652
16.07.2020 130,1297 136,6362
15.07.2020 130,1146 136,6203
14.07.2020 130,0995 136,6045
13.07.2020 130,0844 136,5886
10.07.2020 130,0392 136,5412
09.07.2020 130,0241 136,5253
08.07.2020 130,009 136,5095
07.07.2020 129,9939 136,4936
06.07.2020 129,9789 136,4778
03.07.2020 129,9338 136,4305
02.07.2020 129,9188 136,4147
01.07.2020 129,9038 136,399
30.06.2020 129,8888 136,3832
29.06.2020 129,8738 136,3675
26.06.2020 129,8286 136,32
24.06.2020 129,7984 136,2883
23.06.2020 129,7833 136,2725
22.06.2020 129,7682 136,2566
19.06.2020 129,7229 136,209
18.06.2020 129,7078 136,1932
17.06.2020 129,6927 136,1773
16.06.2020 129,6776 136,1615
15.06.2020 129,6625 136,1456
12.06.2020 129,6172 136,0981
11.06.2020 129,6021 136,0822
10.06.2020 129,587 136,0664
09.06.2020 129,5719 136,0505
08.06.2020 129,5569 136,0347
05.06.2020 129,5118 135,9874
04.06.2020 129,4968 135,9716
03.06.2020 129,4818 135,9559
02.06.2020 129,4668 135,9401
01.06.2020 129,4518 135,9244
29.05.2020 129,4067 135,877
28.05.2020 129,3917 135,8613
27.05.2020 129,3767 135,8455
26.05.2020 129,3617 135,8298
25.05.2020 129,3467 135,814
22.05.2020 129,3017 135,7668
21.05.2020 129,2867 135,751
20.05.2020 129,2717 135,7353
19.05.2020 129,2567 135,7195
18.05.2020 129,2417 135,7038
15.05.2020 129,1968 135,6566
14.05.2020 129,1818 135,6409
13.05.2020 129,1668 135,6251
12.05.2020 129,1518 135,6094
11.05.2020 129,1368 135,5936
08.05.2020 129,0917 135,5463
07.05.2020 129,0766 135,5304
06.05.2020 129,0615 135,5146
05.05.2020 129,0463 135,4986
04.05.2020 129,031 135,4826
30.04.2020 128,9692 135,4177
29.04.2020 128,9535 135,4012
28.04.2020 128,9377 135,3846
27.04.2020 128,9218 135,3679
24.04.2020 128,8741 135,3178
23.04.2020 128,858 135,3009
22.04.2020 128,8416 135,2837
21.04.2020 128,8251 135,2664
20.04.2020 128,8084 135,2488
17.04.2020 128,7583 135,1962
16.04.2020 128,7414 135,1785
15.04.2020 128,7244 135,1606