| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 9,3219 | 10,2541 |
| 02.03.2021 | 9,321 | 10,2531 |
| 26.02.2021 | 9,3174 | 10,2491 |
| 25.02.2021 | 9,3165 | 10,2482 |
| 24.02.2021 | 9,3156 | 10,2472 |
| 23.02.2021 | 9,3147 | 10,2462 |
| 22.02.2021 | 9,3138 | 10,2452 |
| 19.02.2021 | 9,3111 | 10,2422 |
| 18.02.2021 | 9,3102 | 10,2412 |
| 17.02.2021 | 9,3093 | 10,2402 |
| 16.02.2021 | 9,3084 | 10,2392 |
| 15.02.2021 | 9,3075 | 10,2383 |
| 12.02.2021 | 9,3048 | 10,2353 |
| 11.02.2021 | 9,3039 | 10,2343 |
| 10.02.2021 | 9,303 | 10,2333 |
| 09.02.2021 | 9,3021 | 10,2323 |
| 08.02.2021 | 9,3012 | 10,2313 |
| 05.02.2021 | 9,2985 | 10,2284 |
| 04.02.2021 | 9,2976 | 10,2274 |
| 03.02.2021 | 9,2967 | 10,2264 |
| 02.02.2021 | 9,2958 | 10,2254 |
| 01.02.2021 | 9,2949 | 10,2244 |
| 29.01.2021 | 9,2922 | 10,2214 |
| 28.01.2021 | 9,2913 | 10,2204 |
| 27.01.2021 | 9,2904 | 10,2194 |
| 26.01.2021 | 9,2895 | 10,2185 |
| 25.01.2021 | 9,2886 | 10,2175 |
| 22.01.2021 | 9,2859 | 10,2145 |
| 21.01.2021 | 9,285 | 10,2135 |
| 20.01.2021 | 9,2841 | 10,2125 |
| 19.01.2021 | 9,2832 | 10,2115 |
| 18.01.2021 | 9,2823 | 10,2105 |
| 15.01.2021 | 9,2796 | 10,2076 |
| 14.01.2021 | 9,2787 | 10,2066 |
| 13.01.2021 | 9,2778 | 10,2056 |
| 12.01.2021 | 9,2769 | 10,2046 |
| 11.01.2021 | 9,276 | 10,2036 |
| 08.01.2021 | 9,2733 | 10,2006 |
| 07.01.2021 | 9,2724 | 10,1996 |
| 06.01.2021 | 9,2715 | 10,1987 |
| 05.01.2021 | 9,2706 | 10,1977 |
| 04.01.2021 | 9,2697 | 10,1967 |
| 31.12.2020 | 9,2662 | 10,1928 |
| 30.12.2020 | 9,2653 | 10,1918 |
| 29.12.2020 | 9,2644 | 10,1908 |
| 28.12.2020 | 9,2635 | 10,1899 |
| 25.12.2020 | 9,2609 | 10,187 |
| 24.12.2020 | 9,26 | 10,186 |
| 23.12.2020 | 9,2591 | 10,185 |
| 22.12.2020 | 9,2582 | 10,184 |
| 21.12.2020 | 9,2573 | 10,183 |
| 18.12.2020 | 9,2546 | 10,1801 |
| 17.12.2020 | 9,2537 | 10,1791 |
| 16.12.2020 | 9,2528 | 10,1781 |
| 15.12.2020 | 9,2519 | 10,1771 |
| 14.12.2020 | 9,251 | 10,1761 |
| 11.12.2020 | 9,2483 | 10,1731 |
| 10.12.2020 | 9,2474 | 10,1721 |
| 09.12.2020 | 9,2465 | 10,1712 |
| 08.12.2020 | 9,2456 | 10,1702 |
| 07.12.2020 | 9,2447 | 10,1692 |
| 04.12.2020 | 9,242 | 10,1662 |
| 03.12.2020 | 9,2411 | 10,1652 |
| 02.12.2020 | 9,2402 | 10,1642 |
| 01.12.2020 | 9,2393 | 10,1632 |
| 30.11.2020 | 9,2384 | 10,1622 |
| 27.11.2020 | 9,2357 | 10,1593 |
| 26.11.2020 | 9,2348 | 10,1583 |
| 25.11.2020 | 9,2339 | 10,1573 |
| 24.11.2020 | 9,233 | 10,1563 |
| 23.11.2020 | 9,2321 | 10,1553 |
| 20.11.2020 | 9,2294 | 10,1523 |
| 19.11.2020 | 9,2285 | 10,1514 |
| 18.11.2020 | 9,2276 | 10,1504 |
| 17.11.2020 | 9,2267 | 10,1494 |
| 16.11.2020 | 9,2258 | 10,1484 |
| 13.11.2020 | 9,2231 | 10,1454 |
| 12.11.2020 | 9,2222 | 10,1444 |
| 11.11.2020 | 9,2213 | 10,1434 |
| 10.11.2020 | 9,2204 | 10,1424 |
| 09.11.2020 | 9,2195 | 10,1415 |
| 06.11.2020 | 9,2168 | 10,1385 |
| 05.11.2020 | 9,2159 | 10,1375 |
| 04.11.2020 | 9,215 | 10,1365 |
| 03.11.2020 | 9,2141 | 10,1355 |
| 02.11.2020 | 9,2132 | 10,1345 |
| 30.10.2020 | 9,2106 | 10,1317 |
| 29.10.2020 | 9,2097 | 10,1307 |
| 28.10.2020 | 9,2088 | 10,1297 |
| 27.10.2020 | 9,2079 | 10,1287 |
| 26.10.2020 | 9,207 | 10,1277 |
| 23.10.2020 | 9,2043 | 10,1247 |
| 22.10.2020 | 9,2034 | 10,1237 |
| 19.10.2020 | 9,2007 | 10,1208 |
| 16.10.2020 | 9,198 | 10,1178 |
| 15.10.2020 | 9,1971 | 10,1168 |
| 14.10.2020 | 9,1962 | 10,1158 |
| 13.10.2020 | 9,1953 | 10,1148 |
| 12.10.2020 | 9,1944 | 10,1138 |
| 09.10.2020 | 9,1917 | 10,1109 |
| 08.10.2020 | 9,1908 | 10,1099 |
| 07.10.2020 | 9,1899 | 10,1089 |
| 06.10.2020 | 9,189 | 10,1079 |
| 05.10.2020 | 9,1881 | 10,1069 |
| 02.10.2020 | 9,1854 | 10,1039 |
| 01.10.2020 | 9,1845 | 10,103 |
| 30.09.2020 | 9,1836 | 10,102 |
| 29.09.2020 | 9,1827 | 10,101 |
| 28.09.2020 | 9,1818 | 10,1 |
| 25.09.2020 | 9,1791 | 10,097 |
| 24.09.2020 | 9,1782 | 10,096 |
| 23.09.2020 | 9,1773 | 10,095 |
| 22.09.2020 | 9,1764 | 10,094 |
| 21.09.2020 | 9,1755 | 10,0931 |
| 18.09.2020 | 9,1728 | 10,0901 |
| 17.09.2020 | 9,1719 | 10,0891 |
| 16.09.2020 | 9,171 | 10,0881 |
| 15.09.2020 | 9,1701 | 10,0871 |
| 14.09.2020 | 9,1692 | 10,0861 |
| 11.09.2020 | 9,1665 | 10,0832 |
| 10.09.2020 | 9,1656 | 10,0822 |
| 09.09.2020 | 9,1647 | 10,0812 |
| 08.09.2020 | 9,1638 | 10,0802 |
| 07.09.2020 | 9,1629 | 10,0792 |
| 04.09.2020 | 9,1602 | 10,0762 |
| 03.09.2020 | 9,1593 | 10,0752 |
| 02.09.2020 | 9,1584 | 10,0742 |
| 01.09.2020 | 9,1575 | 10,0733 |
| 31.08.2020 | 9,1566 | 10,0723 |
| 28.08.2020 | 9,1539 | 10,0693 |
| 27.08.2020 | 9,153 | 10,0683 |
| 26.08.2020 | 9,1521 | 10,0673 |
| 25.08.2020 | 9,1512 | 10,0663 |
| 24.08.2020 | 9,1503 | 10,0653 |
| 21.08.2020 | 9,1476 | 10,0624 |
| 20.08.2020 | 9,1467 | 10,0614 |
| 19.08.2020 | 9,1458 | 10,0604 |
| 18.08.2020 | 9,1449 | 10,0594 |
| 17.08.2020 | 9,144 | 10,0584 |
| 14.08.2020 | 9,1413 | 10,0554 |
| 13.08.2020 | 9,1404 | 10,0544 |
| 12.08.2020 | 9,1395 | 10,0535 |
| 11.08.2020 | 9,1386 | 10,0525 |
| 10.08.2020 | 9,1377 | 10,0515 |
| 07.08.2020 | 9,135 | 10,0485 |
| 06.08.2020 | 9,1341 | 10,0475 |
| 05.08.2020 | 9,1332 | 10,0465 |
| 04.08.2020 | 9,1323 | 10,0455 |
| 03.08.2020 | 9,1314 | 10,0445 |
| 31.07.2020 | 9,1287 | 10,0416 |
| 30.07.2020 | 9,1278 | 10,0406 |
| 29.07.2020 | 9,1269 | 10,0396 |
| 28.07.2020 | 9,126 | 10,0386 |
| 27.07.2020 | 9,1251 | 10,0376 |
| 24.07.2020 | 9,1224 | 10,0346 |
| 23.07.2020 | 9,1215 | 10,0337 |
| 22.07.2020 | 9,1206 | 10,0327 |
| 21.07.2020 | 9,1197 | 10,0317 |
| 20.07.2020 | 9,1188 | 10,0307 |
| 17.07.2020 | 9,1161 | 10,0277 |
| 16.07.2020 | 9,1152 | 10,0267 |
| 15.07.2020 | 9,1143 | 10,0257 |
| 14.07.2020 | 9,1134 | 10,0247 |
| 13.07.2020 | 9,1125 | 10,0238 |
| 10.07.2020 | 9,1098 | 10,0208 |
| 09.07.2020 | 9,1089 | 10,0198 |
| 08.07.2020 | 9,108 | 10,0188 |
| 07.07.2020 | 9,1071 | 10,0178 |
| 06.07.2020 | 9,1062 | 10,0168 |
| 03.07.2020 | 9,1035 | 10,0139 |
| 02.07.2020 | 9,1026 | 10,0129 |
| 01.07.2020 | 9,1017 | 10,0119 |
| 30.06.2020 | 9,1008 | 10,0109 |
| 29.06.2020 | 9,0999 | 10,0099 |
| 26.06.2020 | 9,0972 | 10,0069 |
| 24.06.2020 | 9,0954 | 10,0049 |
| 23.06.2020 | 9,0945 | 10,004 |
| 22.06.2020 | 9,0936 | 10,003 |
| 19.06.2020 | 9,091 | 10,0001 |
| 18.06.2020 | 9,0901 | 9,9991 |
| 17.06.2020 | 9,0892 | 9,9981 |
| 16.06.2020 | 9,0883 | 9,9971 |
| 15.06.2020 | 9,0874 | 9,9961 |
| 12.06.2020 | 9,0847 | 9,9932 |
| 11.06.2020 | 9,0838 | 9,9922 |
| 10.06.2020 | 9,0829 | 9,9912 |
| 09.06.2020 | 9,082 | 9,9902 |
| 08.06.2020 | 9,0811 | 9,9892 |
| 05.06.2020 | 9,0784 | 9,9862 |
| 04.06.2020 | 9,0775 | 9,9853 |
| 03.06.2020 | 9,0766 | 9,9843 |
| 02.06.2020 | 9,0757 | 9,9833 |
| 01.06.2020 | 9,0748 | 9,9823 |
| 29.05.2020 | 9,0721 | 9,9793 |
| 28.05.2020 | 9,0712 | 9,9783 |
| 27.05.2020 | 9,0703 | 9,9773 |
| 26.05.2020 | 9,0694 | 9,9763 |
| 25.05.2020 | 9,0685 | 9,9754 |
| 22.05.2020 | 9,0658 | 9,9724 |
| 21.05.2020 | 9,0649 | 9,9714 |
| 20.05.2020 | 9,064 | 9,9704 |
| 19.05.2020 | 9,0631 | 9,9694 |
| 18.05.2020 | 9,0622 | 9,9684 |
| 15.05.2020 | 9,0595 | 9,9655 |
| 14.05.2020 | 9,0586 | 9,9645 |
| 13.05.2020 | 9,2787 | 10,2066 |
| 12.05.2020 | 9,2778 | 10,2056 |
| 11.05.2020 | 9,2769 | 10,2046 |
| 08.05.2020 | 9,2742 | 10,2016 |
| 07.05.2020 | 9,2733 | 10,2006 |
| 06.05.2020 | 9,2724 | 10,1996 |
| 05.05.2020 | 9,2715 | 10,1987 |
| 04.05.2020 | 9,2706 | 10,1977 |
| 30.04.2020 | 9,267 | 10,1937 |
| 29.04.2020 | 9,2661 | 10,1927 |
| 28.04.2020 | 9,2652 | 10,1917 |
| 27.04.2020 | 9,2643 | 10,1907 |
| 24.04.2020 | 9,2615 | 10,1877 |
| 23.04.2020 | 9,2606 | 10,1867 |
| 22.04.2020 | 9,2597 | 10,1857 |
| 21.04.2020 | 9,2588 | 10,1847 |
| 20.04.2020 | 9,2579 | 10,1837 |
| 17.04.2020 | 9,2551 | 10,1806 |
| 16.04.2020 | 9,2542 | 10,1796 |
| 15.04.2020 | 9,2533 | 10,1786 |