Zeit Basispreis Stop Loss
25.02.2021 152,6126 160,2432
24.02.2021 152,5952 160,225
23.02.2021 152,5777 160,2066
22.02.2021 152,5603 160,1883
19.02.2021 152,508 160,1334
18.02.2021 152,4906 160,1151
17.02.2021 152,4732 160,0969
16.02.2021 152,4558 160,0786
15.02.2021 152,4384 160,0603
12.02.2021 152,3862 160,0055
11.02.2021 152,3688 159,9872
10.02.2021 152,5754 160,2042
09.02.2021 152,558 160,1859
08.02.2021 152,5405 160,1675
05.02.2021 152,4882 160,1126
04.02.2021 152,4707 160,0942
03.02.2021 152,4533 160,076
02.02.2021 152,4359 160,0577
01.02.2021 152,4185 160,0394
29.01.2021 152,3662 159,9845
28.01.2021 152,3488 159,9662
27.01.2021 152,3314 159,948
26.01.2021 152,314 159,9297
25.01.2021 152,2965 159,9113
22.01.2021 152,2442 159,8564
21.01.2021 152,2267 159,838
20.01.2021 152,2092 159,8197
19.01.2021 152,1917 159,8013
18.01.2021 152,1742 159,7829
15.01.2021 152,1219 159,728
14.01.2021 152,1045 159,7097
13.01.2021 152,0871 159,6915
12.01.2021 152,0697 159,6732
11.01.2021 152,0523 159,6549
08.01.2021 152,0 159,6
07.01.2021 151,9826 159,5817
06.01.2021 151,9652 159,5635
05.01.2021 151,9478 159,5452
04.01.2021 151,9303 159,5268
31.12.2020 151,8604 159,4534
30.12.2020 151,8429 159,435
29.12.2020 151,8254 159,4167
28.12.2020 151,8079 159,3983
25.12.2020 151,7555 159,3433
24.12.2020 151,738 159,3249
23.12.2020 151,7205 159,3065
22.12.2020 151,703 159,2882
21.12.2020 151,6855 159,2698
18.12.2020 151,6331 159,2148
17.12.2020 151,6156 159,1964
16.12.2020 151,5981 159,178
15.12.2020 151,5806 159,1596
14.12.2020 151,5631 159,1413
11.12.2020 151,5106 159,0861
10.12.2020 151,4931 159,0678
09.12.2020 151,4756 159,0494
08.12.2020 151,4581 159,031
07.12.2020 151,4407 159,0127
04.12.2020 151,3883 158,9577
03.12.2020 151,3708 158,9393
02.12.2020 151,3533 158,921
01.12.2020 151,3359 158,9027
30.11.2020 151,3184 158,8843
27.11.2020 151,266 158,8293
26.11.2020 151,2486 158,811
25.11.2020 151,2312 158,7928
24.11.2020 151,2138 158,7745
23.11.2020 151,1964 158,7562
20.11.2020 151,1441 158,7013
19.11.2020 151,1267 158,683
18.11.2020 151,1093 158,6648
17.11.2020 151,0919 158,6465
16.11.2020 151,0745 158,6282
13.11.2020 151,0224 158,5735
12.11.2020 151,005 158,5553
11.11.2020 151,2116 158,7722
10.11.2020 151,1942 158,7539
09.11.2020 151,1769 158,7357
06.11.2020 151,1249 158,6811
05.11.2020 151,1076 158,663
04.11.2020 151,0902 158,6447
03.11.2020 151,0728 158,6264
02.11.2020 151,0554 158,6082
30.10.2020 151,0033 158,5535
29.10.2020 150,9859 158,5352
28.10.2020 150,9685 158,5169
27.10.2020 150,9511 158,4987
26.10.2020 150,9337 158,4804
23.10.2020 150,8814 158,4255
22.10.2020 150,864 158,4072
19.10.2020 150,8118 158,3524
16.10.2020 150,7596 158,2976
15.10.2020 150,7422 158,2793
14.10.2020 150,7248 158,261
13.10.2020 150,7074 158,2428
12.10.2020 150,6901 158,2246
09.10.2020 150,6381 158,17
08.10.2020 150,6207 158,1517
07.10.2020 150,6034 158,1336
06.10.2020 150,5861 158,1154
05.10.2020 150,5688 158,0972
02.10.2020 150,5169 158,0427
01.10.2020 150,4996 158,0246
30.09.2020 150,4823 158,0064
29.09.2020 150,465 157,9883
28.09.2020 150,4477 157,9701
25.09.2020 150,3957 157,9155
24.09.2020 150,3784 157,8973
23.09.2020 150,3611 157,8792
22.09.2020 150,3438 157,861
21.09.2020 150,3265 157,8428
18.09.2020 150,2745 157,7882
17.09.2020 150,2572 157,7701
16.09.2020 150,2399 157,7519
15.09.2020 150,2226 157,7337
14.09.2020 150,2053 157,7156
11.09.2020 150,1533 157,661
10.09.2020 150,136 157,6428
09.09.2020 150,1187 157,6246
08.09.2020 150,1014 157,6065
07.09.2020 150,0841 157,5883
04.09.2020 150,0322 157,5338
03.09.2020 150,0149 157,5156
02.09.2020 149,9976 157,4975
01.09.2020 149,9803 157,4793
31.08.2020 149,963 157,4612
28.08.2020 149,9111 157,4067
27.08.2020 149,8938 157,3885
26.08.2020 149,8765 157,3703
25.08.2020 149,8591 157,3521
24.08.2020 149,8417 157,3338
21.08.2020 149,7896 157,2791
20.08.2020 149,7722 157,2608
19.08.2020 149,7548 157,2425
18.08.2020 149,7375 157,2244
17.08.2020 149,7202 157,2062
14.08.2020 149,6684 157,1518
13.08.2020 149,6511 157,1337
12.08.2020 149,8438 157,336
11.08.2020 149,8265 157,3178
10.08.2020 149,8092 157,2997
07.08.2020 149,7572 157,2451
06.08.2020 149,7399 157,2269
05.08.2020 149,7226 157,2087
04.08.2020 149,7053 157,1906
03.08.2020 149,688 157,1724
31.07.2020 149,6362 157,118
30.07.2020 149,6189 157,0998
29.07.2020 149,6016 157,0817
28.07.2020 149,5843 157,0635
27.07.2020 149,567 157,0454
24.07.2020 149,515 156,9908
23.07.2020 149,4977 156,9726
22.07.2020 149,4803 156,9543
21.07.2020 149,463 156,9362
20.07.2020 149,4457 156,918
17.07.2020 149,3937 156,8634
16.07.2020 149,3763 156,8451
15.07.2020 149,359 156,827
14.07.2020 149,3417 156,8088
13.07.2020 149,3244 156,7906
10.07.2020 149,2725 156,7361
09.07.2020 149,2552 156,718
08.07.2020 149,2378 156,6997
07.07.2020 149,2205 156,6815
06.07.2020 149,2032 156,6634
03.07.2020 149,1515 156,6091
02.07.2020 149,1343 156,591
01.07.2020 149,117 156,5729
30.06.2020 149,0998 156,5548
29.06.2020 149,0825 156,5366
26.06.2020 149,0306 156,4821
24.06.2020 148,996 156,4458
23.06.2020 148,9787 156,4276
22.06.2020 148,9614 156,4095
19.06.2020 148,9094 156,3549
18.06.2020 148,8921 156,3367
17.06.2020 148,8748 156,3185
16.06.2020 148,8575 156,3004
15.06.2020 148,8402 156,2822
12.06.2020 148,7882 156,2276
11.06.2020 148,7709 156,2094
10.06.2020 148,7536 156,1913
09.06.2020 148,7363 156,1731
08.06.2020 148,719 156,155
05.06.2020 148,6672 156,1006
04.06.2020 148,65 156,0825
03.06.2020 148,6328 156,0644
02.06.2020 148,6155 156,0463
01.06.2020 148,5983 156,0282
29.05.2020 148,5465 155,9738
28.05.2020 148,5293 155,9558
27.05.2020 148,5121 155,9377
26.05.2020 148,4949 155,9196
25.05.2020 148,4777 155,9016
22.05.2020 148,4261 155,8474
21.05.2020 148,4089 155,8293
20.05.2020 148,3917 155,8113
19.05.2020 148,3745 155,7932
18.05.2020 148,3573 155,7752
15.05.2020 148,3057 155,721
14.05.2020 148,2885 155,7029
13.05.2020 148,2713 155,6849
12.05.2020 148,464 155,8872
11.05.2020 148,4467 155,869
08.05.2020 148,3948 155,8145
07.05.2020 148,3775 155,7964
06.05.2020 148,3601 155,7781
05.05.2020 148,3426 155,7597
04.05.2020 148,325 155,7413
30.04.2020 148,254 155,6667
29.04.2020 148,236 155,6478
28.04.2020 148,2179 155,6288
27.04.2020 148,1996 155,6096
24.04.2020 148,1448 155,552
23.04.2020 148,1263 155,5326
22.04.2020 148,1075 155,5129
21.04.2020 148,0885 155,4929
20.04.2020 148,0693 155,4728
17.04.2020 148,0117 155,4123
16.04.2020 147,9923 155,3919
15.04.2020 147,9728 155,3714