Zeit Basispreis Stop Loss
14.05.2021 46,6913 44,8236
13.05.2021 46,6972 44,8293
12.05.2021 46,7031 44,835
11.05.2021 46,709 44,8406
10.05.2021 46,7149 44,8463
07.05.2021 46,7326 44,8633
06.05.2021 46,7385 44,869
05.05.2021 46,7444 44,8746
04.05.2021 46,7503 44,8803
03.05.2021 46,7562 44,886
30.04.2021 46,774 44,903
29.04.2021 46,7799 44,9087
28.04.2021 46,7858 44,9144
27.04.2021 46,7917 44,92
26.04.2021 46,7976 44,9257
23.04.2021 46,8154 44,9428
22.04.2021 46,8213 44,9484
21.04.2021 46,8272 44,9541
20.04.2021 46,8331 44,9598
19.04.2021 46,839 44,9654
16.04.2021 46,8568 44,9825
15.04.2021 46,8627 44,9882
14.04.2021 46,8686 44,9939
13.04.2021 46,8745 44,9995
12.04.2021 46,8804 45,0052
09.04.2021 46,8982 45,0223
08.04.2021 46,9041 45,0279
07.04.2021 46,91 45,0336
06.04.2021 46,9159 45,0393
05.04.2021 46,9219 45,045
01.04.2021 46,9456 45,0678
31.03.2021 46,9515 45,0734
30.03.2021 46,9574 45,0791
26.03.2021 46,9811 45,1019
25.03.2021 46,987 45,1075
24.03.2021 46,9929 45,1132
23.03.2021 46,9988 45,1188
18.03.2021 47,0285 45,1474
16.03.2021 47,0404 45,1588
12.03.2021 47,0642 45,1816
11.03.2021 47,0702 45,1874
10.03.2021 47,0762 45,1932
09.03.2021 47,0822 45,1989
08.03.2021 47,0881 45,2046
05.03.2021 47,106 45,2218
04.03.2021 47,112 45,2275
03.03.2021 47,118 45,2333
02.03.2021 47,124 45,239
26.02.2021 47,1479 45,262
25.02.2021 47,1539 45,2677
24.02.2021 47,1599 45,2735
23.02.2021 47,1659 45,2793
22.02.2021 47,1719 45,285
19.02.2021 47,1898 45,3022
18.02.2021 47,1958 45,308
17.02.2021 47,2018 45,3137
16.02.2021 47,2078 45,3195
15.02.2021 47,2138 45,3252
12.02.2021 47,2317 45,3424
11.02.2021 47,2377 45,3482
10.02.2021 47,2437 45,354
09.02.2021 47,2497 45,3597
08.02.2021 47,2557 45,3655
05.02.2021 47,2736 45,3827
04.02.2021 47,2796 45,3884
03.02.2021 47,2856 45,3942
02.02.2021 47,2916 45,3999
01.02.2021 47,2976 45,4057
29.01.2021 47,3156 45,423
28.01.2021 47,3216 45,4287
27.01.2021 47,3276 45,4345
26.01.2021 47,3336 45,4403
25.01.2021 47,3396 45,446
22.01.2021 47,3576 45,4633
21.01.2021 47,3636 45,4691
20.01.2021 47,3696 45,4748
19.01.2021 47,3756 45,4806
18.01.2021 47,3816 45,4863
15.01.2021 47,3996 45,5036
14.01.2021 47,4056 45,5094
13.01.2021 47,4116 45,5151
12.01.2021 47,4176 45,5209
11.01.2021 47,4236 45,5267
08.01.2021 47,4416 45,5439
07.01.2021 47,4476 45,5497
06.01.2021 47,4536 45,5555
05.01.2021 47,4596 45,5612
04.01.2021 47,4656 45,567
31.12.2020 47,4896 45,59
30.12.2020 47,4956 45,5958
29.12.2020 47,5016 45,6015
28.12.2020 47,5076 45,6073
25.12.2020 47,5257 45,6247
24.12.2020 47,5317 45,6304
23.12.2020 47,5377 45,6362
22.12.2020 47,5437 45,642
21.12.2020 47,5497 45,6477
18.12.2020 47,5678 45,6651
17.12.2020 47,5739 45,6709
16.12.2020 47,5799 45,6767
15.12.2020 47,5859 45,6825
14.12.2020 47,5919 45,6882
11.12.2020 47,61 45,7056
10.12.2020 47,616 45,7114
09.12.2020 47,622 45,7171
08.12.2020 47,628 45,7229
07.12.2020 47,634 45,7286
04.12.2020 47,652 45,7459
03.12.2020 47,658 45,7517
02.12.2020 47,664 45,7574
01.12.2020 47,67 45,7632
30.11.2020 47,676 45,769
27.11.2020 47,6941 45,7863
26.11.2020 47,7001 45,7921
25.11.2020 47,7061 45,7979
24.11.2020 47,7121 45,8036
23.11.2020 47,7181 45,8094
20.11.2020 47,7362 45,8268
19.11.2020 47,7422 45,8325
18.11.2020 47,7482 45,8383
17.11.2020 47,7542 45,844
16.11.2020 47,7602 45,8498
13.11.2020 47,7782 45,8671
12.11.2020 47,7842 45,8728
11.11.2020 47,7902 45,8786
10.11.2020 47,7962 45,8844
09.11.2020 47,8022 45,8901
06.11.2020 47,8203 45,9075
05.11.2020 47,8263 45,9132
04.11.2020 47,8323 45,919
03.11.2020 47,8383 45,9248
02.11.2020 47,8443 45,9305
30.10.2020 47,8624 45,9479
29.10.2020 47,8685 45,9538
28.10.2020 47,8745 45,9595
27.10.2020 47,8805 45,9653
26.10.2020 47,8865 45,971
23.10.2020 47,9046 45,9884
22.10.2020 47,9107 45,9943
19.10.2020 47,9287 46,0116
16.10.2020 47,9468 46,0289
15.10.2020 47,9528 46,0347
14.10.2020 47,9588 46,0404
13.10.2020 47,9648 46,0462
12.10.2020 47,9708 46,052
09.10.2020 47,9889 46,0693
08.10.2020 47,9949 46,0751
07.10.2020 48,001 46,081
06.10.2020 48,0071 46,0868
05.10.2020 48,0131 46,0926
02.10.2020 48,0312 46,11
01.10.2020 48,0372 46,1157
30.09.2020 48,0432 46,1215
29.09.2020 48,0492 46,1272
28.09.2020 48,0552 46,133
25.09.2020 48,0733 46,1504
24.09.2020 48,0793 46,1561
23.09.2020 48,0854 46,162
22.09.2020 48,0914 46,1677
21.09.2020 48,0975 46,1736
18.09.2020 48,1156 46,191
17.09.2020 48,1217 46,1968
16.09.2020 48,1278 46,2027
15.09.2020 48,1338 46,2084
14.09.2020 48,1399 46,2143
11.09.2020 48,158 46,2317
10.09.2020 48,1641 46,2375
09.09.2020 48,1701 46,2433
08.09.2020 48,1761 46,2491
07.09.2020 48,1821 46,2548
04.09.2020 48,2002 46,2722
03.09.2020 48,2062 46,278
02.09.2020 48,2122 46,2837
01.09.2020 48,2182 46,2895
31.08.2020 48,2243 46,2953
28.08.2020 49,0828 47,1195
27.08.2020 49,089 47,1254
26.08.2020 49,0952 47,1314
25.08.2020 49,1014 47,1373
24.08.2020 49,1076 47,1433
21.08.2020 49,1261 47,1611
20.08.2020 49,1323 47,167
19.08.2020 49,1385 47,173
18.08.2020 49,1447 47,1789
17.08.2020 49,1509 47,1849
14.08.2020 49,1694 47,2026
13.08.2020 49,1756 47,2086
12.08.2020 49,1818 47,2145
11.08.2020 49,188 47,2205
10.08.2020 49,1942 47,2264
07.08.2020 49,2127 47,2442
06.08.2020 49,2189 47,2501
05.08.2020 49,2251 47,2561
04.08.2020 49,2313 47,262
03.08.2020 49,2375 47,268
31.07.2020 49,256 47,2858
30.07.2020 49,2622 47,2917
29.07.2020 49,2684 47,2977
28.07.2020 49,2746 47,3036
27.07.2020 49,2808 47,3096
24.07.2020 49,2993 47,3273
23.07.2020 49,3055 47,3333
22.07.2020 49,3117 47,3392
21.07.2020 49,3179 47,3452
20.07.2020 49,3241 47,3511
17.07.2020 49,3426 47,3689
16.07.2020 49,3488 47,3748
15.07.2020 49,355 47,3808
14.07.2020 49,3612 47,3868
13.07.2020 49,3674 47,3927
10.07.2020 49,3859 47,4105
09.07.2020 49,3921 47,4164
08.07.2020 49,3983 47,4224
07.07.2020 49,4045 47,4283
06.07.2020 49,4107 47,4343
03.07.2020 49,4292 47,452
02.07.2020 49,4354 47,458
01.07.2020 49,4416 47,4639
30.06.2020 49,4478 47,4699
29.06.2020 49,454 47,4758
26.06.2020 49,4726 47,4937
24.06.2020 49,485 47,5056
23.06.2020 49,4912 47,5116
22.06.2020 49,4974 47,5175
19.06.2020 49,516 47,5354
18.06.2020 49,5222 47,5413
17.06.2020 49,5284 47,5473
16.06.2020 49,5346 47,5532
15.06.2020 49,5408 47,5592
12.06.2020 49,5593 47,5769
11.06.2020 49,5655 47,5829
10.06.2020 49,5717 47,5888
09.06.2020 49,5779 47,5948
08.06.2020 49,5841 47,6007
05.06.2020 49,6026 47,6185
04.06.2020 49,6088 47,6244
03.06.2020 49,615 47,6304
02.06.2020 49,6212 47,6364
01.06.2020 49,6274 47,6423
29.05.2020 49,6459 47,6601
28.05.2020 49,6521 47,666
27.05.2020 49,6583 47,672
26.05.2020 49,6645 47,6779
25.05.2020 49,6707 47,6839
22.05.2020 49,6892 47,7016
21.05.2020 49,6954 47,7076
20.05.2020 49,7016 47,7135
19.05.2020 49,7077 47,7194
18.05.2020 49,7139 47,7253
15.05.2020 49,7324 47,7431
14.05.2020 49,7386 47,7491
13.05.2020 49,7448 47,755
12.05.2020 49,7509 47,7609
11.05.2020 49,757 47,7667
08.05.2020 49,7755 47,7845
07.05.2020 49,7816 47,7903
06.05.2020 49,7878 47,7963
05.05.2020 49,794 47,8022
04.05.2020 49,8002 47,8082
30.04.2020 49,8249 47,8319
29.04.2020 49,8311 47,8379
28.04.2020 49,8372 47,8437
27.04.2020 49,8434 47,8497
24.04.2020 49,8618 47,8673
23.04.2020 49,8679 47,8732
22.04.2020 49,874 47,879
21.04.2020 49,8801 47,8849
20.04.2020 49,8862 47,8908
17.04.2020 49,9046 47,9084
16.04.2020 49,9108 47,9144
15.04.2020 49,9169 47,9202