Zeit Basispreis Knock-out Schwelle
17.06.2021 8.507,9951 8.507,9951
16.06.2021 8.507,0304 8.507,0304
15.06.2021 8.506,066 8.506,066
14.06.2021 8.505,3013 8.505,3013
11.06.2021 8.503,8441 8.503,8441
10.06.2021 8.502,8822 8.502,8822
09.06.2021 8.502,3439 8.502,3439
08.06.2021 8.501,4868 8.501,4868
07.06.2021 8.500,5231 8.500,5231
04.06.2021 8.497,7412 8.497,7412
03.06.2021 8.496,7782 8.496,7782
02.06.2021 8.497,3941 8.497,3941
01.06.2021 8.497,3471 8.497,3471
31.05.2021 8.496,4352 8.496,4352
28.05.2021 8.493,5432 8.493,5432
27.05.2021 8.492,7083 8.492,7083
26.05.2021 8.492,7629 8.492,7629
25.05.2021 8.492,0328 8.492,0328
21.05.2021 8.488,2338 8.488,2338
20.05.2021 8.487,269 8.487,269
19.05.2021 8.486,8522 8.486,8522
18.05.2021 8.488,9787 8.488,9787
17.05.2021 8.488,0126 8.488,0126
14.05.2021 8.485,2031 8.485,2031
13.05.2021 8.485,4673 8.485,4673
12.05.2021 8.484,9832 8.484,9832
11.05.2021 8.484,5829 8.484,5829
10.05.2021 8.483,9964 8.483,9964
07.05.2021 8.481,0977 8.481,0977
06.05.2021 8.483,1104 8.483,1104
05.05.2021 8.483,7118 8.483,7118
04.05.2021 8.482,7437 8.482,7437
03.05.2021 8.482,7437 8.482,7437
30.04.2021 8.479,9741 8.479,9741
29.04.2021 8.480,0061 8.480,0061
28.04.2021 8.479,4101 8.479,4101
27.04.2021 8.478,4421 8.478,4421
26.04.2021 8.477,474 8.477,474
23.04.2021 8.474,5708 8.474,5708
22.04.2021 8.473,7756 8.473,7756
21.04.2021 8.472,8082 8.472,8082
20.04.2021 8.471,8416 8.471,8416
19.04.2021 8.470,8736 8.470,8736
16.04.2021 8.467,9692 8.467,9692
15.04.2021 8.467,0014 8.467,0014
14.04.2021 8.466,0335 8.466,0335
13.04.2021 8.465,4539 8.465,4539
12.04.2021 8.464,487 8.464,487
09.04.2021 8.461,588 8.461,588
08.04.2021 8.460,7941 8.460,7941
07.04.2021 8.459,8706 8.459,8706
06.04.2021 8.458,9048 8.458,9048
05.04.2021 8.460,1234 8.460,1234
01.04.2021 8.457,9981 8.457,9981
31.03.2021 8.457,0323 8.457,0323
30.03.2021 8.456,2908 8.456,2908
26.03.2021 8.452,9069 8.452,9069
25.03.2021 8.451,9422 8.451,9422
24.03.2021 8.450,9773 8.450,9773
23.03.2021 8.450,0129 8.450,0129
22.03.2021 8.449,0489 8.449,0489
19.03.2021 8.446,1572 8.446,1572
18.03.2021 8.446,7447 8.446,7447
16.03.2021 8.444,8167 8.444,8167
15.03.2021 8.444,0528 8.444,0528
12.03.2021 8.441,2725 8.441,2725
11.03.2021 8.441,7325 8.441,7325
10.03.2021 8.441,7361 8.441,7361
09.03.2021 8.440,7731 8.440,7731
08.03.2021 8.440,062 8.440,062
05.03.2021 8.437,177 8.437,177
04.03.2021 8.436,6131 8.436,6131
03.03.2021 8.437,1576 8.437,1576
02.03.2021 8.436,9783 8.436,9783
26.02.2021 8.433,1736 8.433,1736
25.02.2021 8.432,342 8.432,342
24.02.2021 8.431,8783 8.431,8783
23.02.2021 8.431,1891 8.431,1891
22.02.2021 8.430,2255 8.430,2255
19.02.2021 8.427,3353 8.427,3353
18.02.2021 8.426,4812 8.426,4812
17.02.2021 8.426,0986 8.426,0986
16.02.2021 8.428,8019 8.428,8019
15.02.2021 8.427,8407 8.427,8407
12.02.2021 8.424,957 8.424,957
11.02.2021 8.424,0832 8.424,0832
10.02.2021 8.424,2973 8.424,2973
09.02.2021 8.423,3343 8.423,3343
08.02.2021 8.422,8281 8.422,8281
05.02.2021 8.420,0562 8.420,0562
04.02.2021 8.421,5328 8.421,5328
03.02.2021 8.422,4175 8.422,4175
02.02.2021 8.421,4548 8.421,4548
01.02.2021 8.420,6641 8.420,6641
29.01.2021 8.417,7743 8.417,7743
28.01.2021 8.418,0457 8.418,0457
27.01.2021 8.417,0822 8.417,0822
26.01.2021 8.416,1184 8.416,1184
25.01.2021 8.415,1536 8.415,1536
22.01.2021 8.412,2621 8.412,2621
21.01.2021 8.411,2971 8.411,2971
20.01.2021 8.410,3326 8.410,3326
19.01.2021 8.409,368 8.409,368
18.01.2021 8.408,4032 8.408,4032
15.01.2021 8.405,5107 8.405,5107
14.01.2021 8.404,5468 8.404,5468
13.01.2021 8.403,5835 8.403,5835
12.01.2021 8.402,6202 8.402,6202
11.01.2021 8.401,6573 8.401,6573
08.01.2021 8.398,7693 8.398,7693
07.01.2021 8.397,9705 8.397,9705
06.01.2021 8.397,2317 8.397,2317
05.01.2021 8.396,2683 8.396,2683
04.01.2021 8.396,4221 8.396,4221
31.12.2020 8.394,1785 8.394,1785
30.12.2020 8.393,2123 8.393,2123
29.12.2020 8.392,7257 8.392,7257
28.12.2020 8.391,7599 8.391,7599
25.12.2020 8.388,8625 8.388,8625
24.12.2020 8.387,8967 8.387,8967
23.12.2020 8.387,0022 8.387,0022
22.12.2020 8.386,037 8.386,037
21.12.2020 8.385,3551 8.385,3551
18.12.2020 8.382,4605 8.382,4605
17.12.2020 8.382,9109 8.382,9109
16.12.2020 8.381,9428 8.381,9428
15.12.2020 8.380,9761 8.380,9761
14.12.2020 8.380,0093 8.380,0093
11.12.2020 8.378,0916 8.378,0916
10.12.2020 8.377,125 8.377,125
09.12.2020 8.376,5536 8.376,5536
08.12.2020 8.375,5884 8.375,5884
07.12.2020 8.374,8104 8.374,8104
04.12.2020 8.371,9565 8.371,9565
03.12.2020 8.370,9909 8.370,9909
02.12.2020 8.371,8108 8.371,8108
01.12.2020 8.371,5684 8.371,5684
30.11.2020 8.370,651 8.370,651
27.11.2020 8.367,864 8.367,864
26.11.2020 8.367,096 8.367,096
25.11.2020 8.366,1326 8.366,1326
24.11.2020 8.365,6512 8.365,6512
23.11.2020 8.364,7431 8.364,7431
20.11.2020 8.361,8512 8.361,8512
19.11.2020 8.360,8884 8.360,8884
18.11.2020 8.360,0171 8.360,0171
17.11.2020 8.363,1193 8.363,1193
16.11.2020 8.362,1568 8.362,1568
13.11.2020 8.359,2754 8.359,2754
12.11.2020 8.359,7408 8.359,7408
11.11.2020 8.358,7792 8.358,7792
10.11.2020 8.357,818 8.357,818
09.11.2020 8.357,377 8.357,377
06.11.2020 8.354,7036 8.354,7036
05.11.2020 8.356,451 8.356,451
04.11.2020 8.357,2924 8.357,2924
03.11.2020 8.356,332 8.356,332
02.11.2020 8.355,371 8.355,371
30.10.2020 8.352,5792 8.352,5792
29.10.2020 8.351,8356 8.351,8356
28.10.2020 8.352,0971 8.352,0971
27.10.2020 8.351,1356 8.351,1356
26.10.2020 8.350,1727 8.350,1727
23.10.2020 8.347,4227 8.347,4227
22.10.2020 8.346,4607 8.346,4607
19.10.2020 8.343,5778 8.343,5778
16.10.2020 8.340,6924 8.340,6924
15.10.2020 8.339,7317 8.339,7317
14.10.2020 8.338,7714 8.338,7714
13.10.2020 8.337,8106 8.337,8106
12.10.2020 8.336,8509 8.336,8509
09.10.2020 8.333,972 8.333,972
08.10.2020 8.333,0121 8.333,0121
07.10.2020 8.332,2047 8.332,2047
06.10.2020 8.331,2467 8.331,2467
05.10.2020 8.331,3226 8.331,3226
02.10.2020 8.328,4493 8.328,4493
01.10.2020 8.327,4918 8.327,4918
30.09.2020 8.328,0321 8.328,0321
29.09.2020 8.327,0724 8.327,0724
28.09.2020 8.326,7441 8.326,7441
25.09.2020 8.323,8681 8.323,8681
24.09.2020 8.322,9099 8.322,9099
23.09.2020 8.322,0052 8.322,0052
22.09.2020 8.321,0457 8.321,0457
21.09.2020 8.320,0861 8.320,0861
18.09.2020 8.318,4867 8.318,4867
17.09.2020 8.317,5264 8.317,5264
16.09.2020 8.316,5677 8.316,5677
15.09.2020 8.315,609 8.315,609
14.09.2020 8.314,65 8.314,65
11.09.2020 8.312,9837 8.312,9837
10.09.2020 8.312,0252 8.312,0252
09.09.2020 8.311,4951 8.311,4951
08.09.2020 8.310,5358 8.310,5358
07.09.2020 8.309,5766 8.309,5766
04.09.2020 8.306,7009 8.306,7009
03.09.2020 8.305,7414 8.305,7414
02.09.2020 8.306,1819 8.306,1819
01.09.2020 8.305,9442 8.305,9442
31.08.2020 8.306,1782 8.306,1782
28.08.2020 8.303,4128 8.303,4128
27.08.2020 8.302,6508 8.302,6508
26.08.2020 8.302,3995 8.302,3995
25.08.2020 8.301,6723 8.301,6723
24.08.2020 8.300,7098 8.300,7098
21.08.2020 8.297,8761 8.297,8761
20.08.2020 8.296,912 8.296,912
19.08.2020 8.296,1574 8.296,1574
18.08.2020 8.298,3916 8.298,3916
17.08.2020 8.297,8373 8.297,8373
14.08.2020 8.294,9676 8.294,9676
13.08.2020 8.295,0757 8.295,0757
12.08.2020 8.294,4857 8.294,4857
11.08.2020 8.293,6176 8.293,6176
10.08.2020 8.292,6574 8.292,6574
07.08.2020 8.289,9728 8.289,9728
06.08.2020 8.291,7667 8.291,7667
05.08.2020 8.292,72 8.292,72
04.08.2020 8.291,7643 8.291,7643
03.08.2020 8.290,8069 8.290,8069
31.07.2020 8.287,9373 8.287,9373
30.07.2020 8.287,2003 8.287,2003
29.07.2020 8.287,3631 8.287,3631
28.07.2020 8.286,404 8.286,404
27.07.2020 8.285,4451 8.285,4451
24.07.2020 8.282,7064 8.282,7064
23.07.2020 8.281,7467 8.281,7467
22.07.2020 8.280,7854 8.280,7854
21.07.2020 8.279,825 8.279,825
20.07.2020 8.278,8647 8.278,8647
17.07.2020 8.275,982 8.275,982
16.07.2020 8.275,0196 8.275,0196
15.07.2020 8.274,0587 8.274,0587
14.07.2020 8.273,0989 8.273,0989
13.07.2020 8.272,1396 8.272,1396
10.07.2020 8.269,2623 8.269,2623
09.07.2020 8.268,3027 8.268,3027
08.07.2020 8.267,5823 8.267,5823
07.07.2020 8.266,6219 8.266,6219
06.07.2020 8.265,6654 8.265,6654
03.07.2020 8.262,7992 8.262,7992
02.07.2020 8.261,8436 8.261,8436
01.07.2020 8.262,3895 8.262,3895
30.06.2020 8.261,4343 8.261,4343
29.06.2020 8.261,5124 8.261,5124
26.06.2020 8.259,0387 8.259,0387
24.06.2020 8.257,1204 8.257,1204
23.06.2020 8.256,1607 8.256,1607
22.06.2020 8.255,2011 8.255,2011
19.06.2020 8.252,3196 8.252,3196
18.06.2020 8.252,64 8.252,64
17.06.2020 8.251,6787 8.251,6787
16.06.2020 8.250,7175 8.250,7175
15.06.2020 8.249,9216 8.249,9216
12.06.2020 8.247,0385 8.247,0385
11.06.2020 8.246,4495 8.246,4495
10.06.2020 8.246,8085 8.246,8085
09.06.2020 8.245,8493 8.245,8493
08.06.2020 8.244,8927 8.244,8927
05.06.2020 8.242,0216 8.242,0216
04.06.2020 8.241,0658 8.241,0658
03.06.2020 8.241,7064 8.241,7064
02.06.2020 8.241,4828 8.241,4828
01.06.2020 8.240,5264 8.240,5264
29.05.2020 8.237,6552 8.237,6552
28.05.2020 8.236,8111 8.236,8111
27.05.2020 8.236,762 8.236,762
26.05.2020 8.235,9357 8.235,9357
25.05.2020 8.234,9813 8.234,9813
22.05.2020 8.232,1181 8.232,1181
21.05.2020 8.231,1651 8.231,1651
20.05.2020 8.230,2646 8.230,2646
19.05.2020 8.232,687 8.232,687
18.05.2020 8.232,2547 8.232,2547
15.05.2020 8.229,3934 8.229,3934
14.05.2020 8.229,5049 8.229,5049
13.05.2020 8.229,1383 8.229,1383
12.05.2020 8.228,182 8.228,182
11.05.2020 8.227,318 8.227,318
08.05.2020 8.227,318 8.227,318
07.05.2020 8.229,1466 8.229,1466
06.05.2020 8.228,7169 8.228,7169
05.05.2020 8.229,1451 8.229,1451
04.05.2020 8.228,1708 8.228,1708
30.04.2020 8.225,0651 8.225,0651
29.04.2020 8.224,3721 8.224,3721
28.04.2020 8.223,3662 8.223,3662
27.04.2020 8.222,3527 8.222,3527
24.04.2020 8.219,4525 8.219,4525
23.04.2020 8.218,5211 8.218,5211
22.04.2020 8.217,478 8.217,478
21.04.2020 8.216,4225 8.216,4225
20.04.2020 8.215,3574 8.215,3574
17.04.2020 8.212,1596 8.212,1596
16.04.2020 8.211,0834 8.211,0834
15.04.2020 8.210,0 8.210,0