Zeit Basispreis Stop Loss
26.02.2021 161,0132 167,4537
25.02.2021 160,9978 167,4377
24.02.2021 160,9824 167,4217
23.02.2021 160,967 167,4057
22.02.2021 160,9516 167,3897
19.02.2021 160,9054 167,3416
18.02.2021 160,89 167,3256
17.02.2021 160,8746 167,3096
16.02.2021 160,8592 167,2936
15.02.2021 160,8438 167,2776
12.02.2021 160,7976 167,2295
11.02.2021 160,7822 167,2135
10.02.2021 160,7668 167,1975
09.02.2021 160,7514 167,1815
08.02.2021 160,736 167,1654
05.02.2021 160,6899 167,1175
04.02.2021 160,6746 167,1016
03.02.2021 160,6593 167,0857
02.02.2021 160,644 167,0698
01.02.2021 160,6287 167,0538
29.01.2021 160,5828 167,0061
28.01.2021 160,5675 166,9902
27.01.2021 160,5522 166,9743
26.01.2021 160,5369 166,9584
25.01.2021 160,5215 166,9424
22.01.2021 160,4755 166,8945
21.01.2021 160,4602 166,8786
20.01.2021 160,4449 166,8627
19.01.2021 160,4296 166,8468
18.01.2021 160,4143 166,8309
15.01.2021 160,3683 166,783
14.01.2021 160,353 166,7671
13.01.2021 160,3377 166,7512
12.01.2021 160,3223 166,7352
11.01.2021 160,3069 166,7192
08.01.2021 160,2609 166,6713
07.01.2021 160,2456 166,6554
06.01.2021 160,2303 166,6395
05.01.2021 160,215 166,6236
04.01.2021 160,1997 166,6077
31.12.2020 160,1384 166,5439
30.12.2020 160,1231 166,528
29.12.2020 160,1078 166,5121
28.12.2020 160,0925 166,4962
25.12.2020 160,0468 166,4487
24.12.2020 160,0315 166,4328
23.12.2020 160,0163 166,417
22.12.2020 160,0011 166,4011
21.12.2020 159,9858 166,3852
18.12.2020 159,94 166,3376
17.12.2020 159,9248 166,3218
16.12.2020 159,9096 166,306
15.12.2020 159,8944 166,2902
14.12.2020 159,8792 166,2744
11.12.2020 159,8333 166,2266
10.12.2020 159,8181 166,2108
09.12.2020 159,8028 166,1949
08.12.2020 159,7875 166,179
07.12.2020 159,7722 166,1631
04.12.2020 159,7262 166,1152
03.12.2020 159,7108 166,0992
02.12.2020 159,6955 166,0833
01.12.2020 159,6802 166,0674
30.11.2020 159,6649 166,0515
27.11.2020 159,619 166,0038
26.11.2020 159,6037 165,9878
25.11.2020 159,5883 165,9718
24.11.2020 159,5729 165,9558
23.11.2020 159,5576 165,9399
20.11.2020 159,5116 165,8921
19.11.2020 159,4963 165,8762
18.11.2020 159,481 165,8602
17.11.2020 159,4657 165,8443
16.11.2020 159,4504 165,8284
13.11.2020 159,4043 165,7805
12.11.2020 159,389 165,7646
11.11.2020 159,3737 165,7486
10.11.2020 159,3583 165,7326
09.11.2020 159,343 165,7167
06.11.2020 159,297 165,6689
05.11.2020 159,2817 165,653
04.11.2020 159,2664 165,6371
03.11.2020 159,2511 165,6211
02.11.2020 159,2358 165,6052
30.10.2020 159,19 165,5576
29.10.2020 159,1747 165,5417
28.10.2020 159,1594 165,5258
27.10.2020 159,1441 165,5099
26.10.2020 159,1288 165,494
23.10.2020 159,0829 165,4462
22.10.2020 159,0677 165,4304
19.10.2020 159,0218 165,3827
16.10.2020 158,9759 165,3349
15.10.2020 158,9606 165,319
14.10.2020 158,9453 165,3031
13.10.2020 158,93 165,2872
12.10.2020 158,9147 165,2713
09.10.2020 158,8687 165,2234
08.10.2020 158,8534 165,2075
07.10.2020 158,8381 165,1916
06.10.2020 158,8228 165,1757
05.10.2020 158,8075 165,1598
02.10.2020 158,7616 165,1121
01.10.2020 158,7463 165,0962
30.09.2020 158,731 165,0802
29.09.2020 158,7157 165,0643
28.09.2020 158,7004 165,0484
25.09.2020 158,6544 165,0006
24.09.2020 158,6391 164,9847
23.09.2020 158,6238 164,9688
22.09.2020 158,6085 164,9528
21.09.2020 158,5932 164,9369
18.09.2020 158,5473 164,8892
17.09.2020 158,532 164,8733
16.09.2020 158,5167 164,8574
15.09.2020 158,5014 164,8415
14.09.2020 158,4861 164,8255
11.09.2020 158,4401 164,7777
10.09.2020 158,4249 164,7619
09.09.2020 158,4096 164,746
08.09.2020 158,3943 164,7301
07.09.2020 158,379 164,7142
04.09.2020 158,333 164,6663
03.09.2020 158,3177 164,6504
02.09.2020 158,3023 164,6344
01.09.2020 158,287 164,6185
31.08.2020 158,2717 164,6026
28.08.2020 158,2259 164,5549
27.08.2020 158,2106 164,539
26.08.2020 158,1953 164,5231
25.08.2020 158,18 164,5072
24.08.2020 158,1647 164,4913
21.08.2020 158,1188 164,4436
20.08.2020 158,1035 164,4276
19.08.2020 158,0882 164,4117
18.08.2020 158,0729 164,3958
17.08.2020 158,0576 164,3799
14.08.2020 158,0118 164,3323
13.08.2020 157,9965 164,3164
12.08.2020 157,9812 164,3004
11.08.2020 157,9659 164,2845
10.08.2020 157,9506 164,2686
07.08.2020 157,9047 164,2209
06.08.2020 157,8894 164,205
05.08.2020 157,8741 164,1891
04.08.2020 157,8588 164,1732
03.08.2020 157,8435 164,1572
31.07.2020 157,7976 164,1095
30.07.2020 157,7823 164,0936
29.07.2020 157,7671 164,0778
28.07.2020 157,7518 164,0619
27.07.2020 157,7365 164,046
24.07.2020 157,6907 163,9983
23.07.2020 157,6754 163,9824
22.07.2020 157,6601 163,9665
21.07.2020 157,6448 163,9506
20.07.2020 157,6295 163,9347
17.07.2020 157,5836 163,8869
16.07.2020 157,5683 163,871
15.07.2020 157,553 163,8551
14.07.2020 157,5377 163,8392
13.07.2020 157,5224 163,8233
10.07.2020 157,4765 163,7756
09.07.2020 157,4612 163,7596
08.07.2020 157,4459 163,7437
07.07.2020 157,4306 163,7278
06.07.2020 157,4153 163,7119
03.07.2020 157,3694 163,6642
02.07.2020 157,3541 163,6483
01.07.2020 157,3389 163,6325
30.06.2020 157,3236 163,6165
29.06.2020 157,3083 163,6006
26.06.2020 157,2625 163,553
24.06.2020 157,2319 163,5212
23.06.2020 157,2166 163,5053
22.06.2020 157,2014 163,4895
19.06.2020 157,1557 163,4419
18.06.2020 157,1404 163,426
17.06.2020 157,1251 163,4101
16.06.2020 157,1097 163,3941
15.06.2020 157,0944 163,3782
12.06.2020 157,0484 163,3303
11.06.2020 157,033 163,3143
10.06.2020 157,0176 163,2983
09.06.2020 157,0023 163,2824
08.06.2020 156,987 163,2665
05.06.2020 156,941 163,2186
04.06.2020 156,9256 163,2026
03.06.2020 156,9103 163,1867
02.06.2020 156,895 163,1708
01.06.2020 156,8797 163,1549
29.05.2020 156,8337 163,107
28.05.2020 156,8183 163,091
27.05.2020 156,8029 163,075
26.05.2020 156,7875 163,059
25.05.2020 156,7721 163,043
22.05.2020 156,726 162,995
21.05.2020 156,7107 162,9791
20.05.2020 156,6953 162,9631
19.05.2020 156,6799 162,9471
18.05.2020 156,6646 162,9312
15.05.2020 156,6185 162,8832
14.05.2020 156,6031 162,8672
13.05.2020 156,5877 162,8512
12.05.2020 156,5723 162,8352
11.05.2020 156,5568 162,8191
08.05.2020 156,5105 162,7709
07.05.2020 156,495 162,7548
06.05.2020 156,4797 162,7389
05.05.2020 156,4644 162,723
04.05.2020 156,4491 162,7071
30.04.2020 156,3876 162,6431
29.04.2020 164,7014 171,2895
28.04.2020 164,6851 171,2725
27.04.2020 164,6689 171,2557
24.04.2020 164,6198 171,2046
23.04.2020 164,6033 171,1874
22.04.2020 164,5869 171,1704
21.04.2020 164,5706 171,1534
20.04.2020 164,5543 171,1365
17.04.2020 164,5054 171,0856
16.04.2020 164,4891 171,0687