Zeit Basispreis Knock-out Schwelle
04.03.2021 404,589 404,589
03.03.2021 404,5429 404,5429
02.03.2021 404,4967 404,4967
26.02.2021 404,3117 404,3117
25.02.2021 404,2655 404,2655
24.02.2021 404,2193 404,2193
23.02.2021 404,1731 404,1731
22.02.2021 404,1269 404,1269
19.02.2021 403,9883 403,9883
18.02.2021 403,9422 403,9422
17.02.2021 403,8961 403,8961
16.02.2021 403,85 403,85
15.02.2021 403,8039 403,8039
12.02.2021 403,6657 403,6657
11.02.2021 403,6196 403,6196
10.02.2021 403,5735 403,5735
09.02.2021 403,5274 403,5274
08.02.2021 403,4812 403,4812
05.02.2021 403,3428 403,3428
04.02.2021 403,2966 403,2966
03.02.2021 403,2505 403,2505
02.02.2021 403,2044 403,2044
01.02.2021 403,1583 403,1583
29.01.2021 403,0199 403,0199
28.01.2021 402,9737 402,9737
27.01.2021 402,9276 402,9276
26.01.2021 402,8815 402,8815
25.01.2021 402,8353 402,8353
22.01.2021 402,6969 402,6969
21.01.2021 402,6507 402,6507
20.01.2021 402,6045 402,6045
19.01.2021 402,5583 402,5583
18.01.2021 402,5121 402,5121
15.01.2021 402,3736 402,3736
14.01.2021 402,3275 402,3275
13.01.2021 402,2814 402,2814
12.01.2021 402,2353 402,2353
11.01.2021 402,1892 402,1892
08.01.2021 402,0509 402,0509
07.01.2021 402,0048 402,0048
06.01.2021 401,9587 401,9587
05.01.2021 401,9126 401,9126
04.01.2021 401,8664 401,8664
31.12.2020 401,6815 401,6815
30.12.2020 401,6353 401,6353
29.12.2020 401,589 401,589
28.12.2020 401,5428 401,5428
25.12.2020 401,4041 401,4041
24.12.2020 401,3579 401,3579
23.12.2020 401,3117 401,3117
22.12.2020 401,2655 401,2655
21.12.2020 401,2193 401,2193
18.12.2020 401,0808 401,0808
17.12.2020 401,0346 401,0346
16.12.2020 400,9883 400,9883
15.12.2020 400,9421 400,9421
14.12.2020 400,8959 400,8959
11.12.2020 400,757 400,757
10.12.2020 400,7108 400,7108
09.12.2020 400,6646 400,6646
08.12.2020 400,6184 400,6184
07.12.2020 400,5723 400,5723
04.12.2020 400,4338 400,4338
03.12.2020 400,3876 400,3876
02.12.2020 400,3414 400,3414
01.12.2020 400,2953 400,2953
30.11.2020 400,2491 400,2491
27.11.2020 400,1106 400,1106
26.11.2020 400,0645 400,0645
25.11.2020 400,0184 400,0184
24.11.2020 399,9724 399,9724
23.11.2020 399,9263 399,9263
20.11.2020 399,788 399,788
19.11.2020 399,742 399,742
18.11.2020 399,696 399,696
17.11.2020 399,6499 399,6499
16.11.2020 399,6039 399,6039
13.11.2020 399,4662 399,4662
12.11.2020 399,4203 399,4203
11.11.2020 399,3744 399,3744
10.11.2020 399,3285 399,3285
09.11.2020 399,2827 399,2827
06.11.2020 399,1454 399,1454
05.11.2020 399,0997 399,0997
04.11.2020 399,0539 399,0539
03.11.2020 399,008 399,008
02.11.2020 398,9621 398,9621
30.10.2020 398,8245 398,8245
29.10.2020 398,7785 398,7785
28.10.2020 398,7326 398,7326
27.10.2020 398,6867 398,6867
26.10.2020 398,6407 398,6407
23.10.2020 398,5027 398,5027
22.10.2020 398,4568 398,4568
19.10.2020 398,3192 398,3192
16.10.2020 398,1814 398,1814
15.10.2020 398,1355 398,1355
14.10.2020 398,0897 398,0897
13.10.2020 398,0438 398,0438
12.10.2020 397,998 397,998
09.10.2020 397,8606 397,8606
08.10.2020 397,8148 397,8148
07.10.2020 397,769 397,769
06.10.2020 397,7233 397,7233
05.10.2020 397,6775 397,6775
02.10.2020 397,5403 397,5403
01.10.2020 397,4946 397,4946
30.09.2020 397,4488 397,4488
29.09.2020 397,403 397,403
28.09.2020 397,3572 397,3572
25.09.2020 397,22 397,22
24.09.2020 397,1743 397,1743
23.09.2020 397,1285 397,1285
22.09.2020 397,0827 397,0827
21.09.2020 397,0369 397,0369
18.09.2020 396,8994 396,8994
17.09.2020 396,8536 396,8536
16.09.2020 396,8079 396,8079
15.09.2020 396,7622 396,7622
14.09.2020 396,7164 396,7164
11.09.2020 396,5792 396,5792
10.09.2020 396,5335 396,5335
09.09.2020 396,4878 396,4878
08.09.2020 396,442 396,442
07.09.2020 396,3962 396,3962
04.09.2020 396,259 396,259
03.09.2020 396,2132 396,2132
02.09.2020 396,1675 396,1675
01.09.2020 396,1218 396,1218
31.08.2020 396,0761 396,0761
28.08.2020 395,9389 395,9389
27.08.2020 395,8932 395,8932
26.08.2020 395,8475 395,8475
25.08.2020 395,8017 395,8017
24.08.2020 395,7558 395,7558
21.08.2020 395,6182 395,6182
20.08.2020 395,5722 395,5722
19.08.2020 395,5264 395,5264
18.08.2020 395,4807 395,4807
17.08.2020 395,435 395,435
14.08.2020 395,2982 395,2982
13.08.2020 395,2525 395,2525
12.08.2020 395,2069 395,2069
11.08.2020 395,1612 395,1612
10.08.2020 395,1155 395,1155
07.08.2020 394,9785 394,9785
06.08.2020 394,9329 394,9329
05.08.2020 394,8873 394,8873
04.08.2020 394,8418 394,8418
03.08.2020 394,7962 394,7962
31.07.2020 394,6596 394,6596
30.07.2020 394,614 394,614
29.07.2020 394,5684 394,5684
28.07.2020 394,5227 394,5227
27.07.2020 394,477 394,477
24.07.2020 394,3399 394,3399
23.07.2020 394,2942 394,2942
22.07.2020 394,2484 394,2484
21.07.2020 394,2027 394,2027
20.07.2020 394,157 394,157
17.07.2020 394,0198 394,0198
16.07.2020 393,974 393,974
15.07.2020 393,9283 393,9283
14.07.2020 393,8826 393,8826
13.07.2020 393,8369 393,8369
10.07.2020 393,6999 393,6999
09.07.2020 393,6542 393,6542
08.07.2020 393,6084 393,6084
07.07.2020 393,5627 393,5627
06.07.2020 393,5172 393,5172
03.07.2020 393,3807 393,3807
02.07.2020 393,3352 393,3352
01.07.2020 393,2897 393,2897
30.06.2020 393,2442 393,2442
29.06.2020 393,1986 393,1986
26.06.2020 393,0617 393,0617
24.06.2020 392,9704 392,9704
23.06.2020 392,9247 392,9247
22.06.2020 392,879 392,879
19.06.2020 392,7419 392,7419
18.06.2020 392,6962 392,6962
17.06.2020 392,6505 392,6505
16.06.2020 392,6048 392,6048
15.06.2020 392,5591 392,5591
12.06.2020 392,4219 392,4219
11.06.2020 392,3763 392,3763
10.06.2020 392,3306 392,3306
09.06.2020 392,285 392,285
08.06.2020 392,2395 392,2395
05.06.2020 392,1029 392,1029
04.06.2020 392,0574 392,0574
03.06.2020 392,012 392,012
02.06.2020 391,9665 391,9665
01.06.2020 391,921 391,921
29.05.2020 391,7844 391,7844
28.05.2020 391,739 391,739
27.05.2020 391,6936 391,6936
26.05.2020 391,6482 391,6482
25.05.2020 391,6029 391,6029
22.05.2020 391,4667 391,4667
21.05.2020 391,4214 391,4214
20.05.2020 391,376 391,376
19.05.2020 391,3307 391,3307
18.05.2020 391,2854 391,2854
15.05.2020 391,1494 391,1494
14.05.2020 391,104 391,104
13.05.2020 391,0586 391,0586
12.05.2020 391,0132 391,0132
11.05.2020 390,9677 390,9677
08.05.2020 390,831 390,831
07.05.2020 390,7854 390,7854
06.05.2020 390,7396 390,7396
05.05.2020 390,6935 390,6935
04.05.2020 390,6472 390,6472
30.04.2020 390,4602 390,4602
29.04.2020 390,4128 390,4128
28.04.2020 390,365 390,365
27.04.2020 390,3169 390,3169
24.04.2020 390,1725 390,1725
23.04.2020 390,1239 390,1239
22.04.2020 390,0744 390,0744
21.04.2020 390,0243 390,0243
20.04.2020 389,9737 389,9737
17.04.2020 389,8219 389,8219
16.04.2020 389,7708 389,7708