Zeit Referenzpreis Anpassungsschwelle
11.06.2021 22:20:19 54,77 30,1235
10.06.2021 22:14:11 55,03 30,2665
09.06.2021 22:15:25 54,02 29,711
07.06.2021 22:15:25 53,92 29,656
04.06.2021 22:18:11 54,07 29,7385
03.06.2021 22:16:28 53,33 29,3315
02.06.2021 22:14:16 52,96 29,128
01.06.2021 22:17:55 52,62 28,941
28.05.2021 22:38:38 52,9 29,095
27.05.2021 22:27:10 52,91 29,1005
26.05.2021 22:26:19 52,91 29,1005
25.05.2021 22:23:49 53,31 29,3205
21.05.2021 22:15:36 52,43 28,8365
20.05.2021 22:15:16 52,47 28,8585
19.05.2021 22:15:30 52,93 29,1115
18.05.2021 22:18:57 52,94 29,117
17.05.2021 22:12:34 52,895 29,0923
14.05.2021 22:13:15 52,49 28,8695
13.05.2021 22:20:34 51,6 28,38
12.05.2021 22:11:26 52,83 29,0565
11.05.2021 22:17:07 53,17 29,2435
10.05.2021 22:25:26 53,43 29,3865
07.05.2021 22:13:18 52,44 28,842
06.05.2021 22:17:15 51,13 28,1215
05.05.2021 22:10:18 50,71 27,8905
04.05.2021 22:15:00 51,17 28,1435
03.05.2021 22:12:07 50,91 28,0005
30.04.2021 22:22:52 51,46 28,303
29.04.2021 22:27:05 51,11 28,1105
28.04.2021 22:26:39 51,37 28,2535
27.04.2021 22:12:16 51,64 28,402
26.04.2021 22:12:12 51,91 28,5505
23.04.2021 22:13:53 51,49 28,3195
22.04.2021 22:28:45 51,93 28,5615
21.04.2021 22:14:22 51,79 28,4845
20.04.2021 22:14:25 52,85 29,0675
19.04.2021 22:16:14 52,8 29,04
16.04.2021 22:24:01 51,64 28,402
15.04.2021 22:19:58 51,38 28,259
14.04.2021 22:14:08 51,66 28,413
13.04.2021 22:12:23 51,57 28,3635
12.04.2021 22:13:49 52,09 28,6495
09.04.2021 22:20:00 51,91 28,5505
08.04.2021 22:20:01 51,77 28,4735
07.04.2021 22:14:21 52,025 28,6138
06.04.2021 22:25:46 51,98 28,589
01.04.2021 22:13:49 51,71 28,4405
31.03.2021 22:16:28 51,77 28,4735
30.03.2021 22:13:22 52,52 28,886
29.03.2021 22:18:59 52,57 28,9135
26.03.2021 21:33:17 50,51 27,7805
25.03.2021 21:24:04 49,65 27,3075
24.03.2021 21:23:40 50,01 27,5055
23.03.2021 21:24:12 50,3 27,665
22.03.2021 21:17:13 48,98 26,939
19.03.2021 22:02:01 48,8 26,84
18.03.2021 21:28:30 49,42 27,181
17.03.2021 22:27:34 49,67 27,3185
16.03.2021 22:30:37 49,41 27,1755
15.03.2021 22:20:05 48,82 26,851
12.03.2021 22:15:03 48,8 26,84
11.03.2021 22:14:05 48,29 26,5595
10.03.2021 22:24:11 47,89 26,3395
09.03.2021 22:22:48 47,51 26,1305
08.03.2021 22:30:03 46,25 25,4375
05.03.2021 22:26:13 46,25 25,4375
04.03.2021 22:25:12 44,56 24,508
03.03.2021 22:39:06 45,13 24,8215
02.03.2021 22:25:30 45,515 25,0333
01.03.2021 22:23:42 45,92 25,256
26.02.2021 22:15:24 44,87 24,6785
25.02.2021 22:11:59 45,74 25,157
24.02.2021 22:16:14 45,51 25,0305
23.02.2021 22:16:45 45,43 24,9865
22.02.2021 22:17:36 45,68 25,124
19.02.2021 22:25:20 46,34 25,487
18.02.2021 22:27:02 46,34 25,487
17.02.2021 22:23:20 46,25 25,4375
16.02.2021 22:29:32 46,51 25,5805
12.02.2021 22:15:02 47,29 26,0095
11.02.2021 22:27:46 47,58 26,169
10.02.2021 22:11:57 47,24 25,982
09.02.2021 22:13:45 48,5 26,675
08.02.2021 22:15:35 48,95 26,9225
05.02.2021 22:11:44 48,08 26,444
04.02.2021 22:12:34 47,25 25,9875
03.02.2021 22:11:47 45,77 25,1735
02.02.2021 22:14:37 45,83 25,2065
01.02.2021 22:13:36 45,4 24,97
29.01.2021 22:22:10 44,58 24,519
28.01.2021 22:23:34 45,34 24,937
27.01.2021 22:24:02 45,7 25,135
26.01.2021 22:28:00 45,26 24,893
25.01.2021 22:23:05 45,03 24,7665
22.01.2021 22:14:49 44,77 24,6235
21.01.2021 22:11:29 45,11 24,8105
20.01.2021 22:13:53 45,34 24,937
19.01.2021 22:13:54 45,19 24,8545
15.01.2021 22:11:25 45,43 24,9865
14.01.2021 22:10:46 45,15 24,8325
13.01.2021 22:10:25 45,36 24,948
12.01.2021 22:18:28 45,79 25,1845
11.01.2021 22:12:02 45,36 24,948
08.01.2021 22:30:29 45,06 24,783
07.01.2021 22:12:28 44,96 24,728
06.01.2021 22:15:48 44,4 24,42
05.01.2021 22:11:21 43,98 24,189
04.01.2021 22:13:13 43,96 24,178
29.12.2020 22:12:56 44,64 24,552
28.12.2020 22:10:35 44,92 24,706
23.12.2020 22:11:19 44,375 24,4063
22.12.2020 22:17:57 44,69 24,5795
21.12.2020 22:11:09 44,88 24,684
18.12.2020 22:34:57 45,44 24,992
17.12.2020 22:21:56 44,82 24,651
16.12.2020 22:26:21 44,72 24,596
15.12.2020 22:51:18 44,72 24,596
14.12.2020 22:26:59 44,24 24,332
11.12.2020 22:21:56 44,32 24,376
10.12.2020 22:20:56 44,32 24,376
09.12.2020 22:23:02 44,69 24,5795
08.12.2020 22:23:18 44,37 24,4035
07.12.2020 22:21:21 44,35 24,3925
04.12.2020 22:11:37 44,38 24,409
03.12.2020 22:10:41 44,11 24,2605
02.12.2020 22:17:05 43,89 24,1395
01.12.2020 22:22:28 43,54 23,947
30.11.2020 22:25:57 43,02 23,661
27.11.2020 22:11:38 42,7 23,485
25.11.2020 22:24:30 42,5 23,375
24.11.2020 22:28:28 42,61 23,4355
23.11.2020 22:14:07 41,64 22,902
20.11.2020 22:15:32 40,97 22,5335
19.11.2020 22:13:59 41,17 22,6435
18.11.2020 22:14:53 41,3 22,715
17.11.2020 22:15:29 41,88 23,034
16.11.2020 22:16:58 42,54 23,397
13.11.2020 22:34:41 41,4 22,77
12.11.2020 22:26:09 38,67 21,2685
11.11.2020 22:25:59 39,33 21,6315
10.11.2020 22:28:27 38,72 21,296
09.11.2020 22:32:25 38,18 20,999
06.11.2020 22:17:38 37,53 20,6415
05.11.2020 22:13:03 37,23 20,4765
04.11.2020 22:33:04 36,57 20,1135
04.11.2020 22:19:58 36,68 20,174
03.11.2020 22:13:13 36,68 20,174
02.11.2020 22:14:00 35,9 19,745
30.10.2020 21:38:44 35,9 19,745
29.10.2020 21:33:03 35,69 19,6295
28.10.2020 21:25:16 35,71 19,6405
27.10.2020 21:37:52 36,87 20,2785
26.10.2020 21:36:46 37,67 20,7185
23.10.2020 22:11:00 38,82 21,351
22.10.2020 22:15:10 38,82 21,351
21.10.2020 22:25:16 39,06 21,483
20.10.2020 22:10:51 39,2 21,56
19.10.2020 22:11:24 39,3 21,615
16.10.2020 22:15:23 40,16 22,088
15.10.2020 22:11:09 39,97 21,9835
14.10.2020 22:16:07 39,88 21,934
13.10.2020 22:21:43 39,81 21,8955
12.10.2020 22:23:53 40,36 22,198
09.10.2020 22:16:06 39,85 21,9175
08.10.2020 22:21:42 39,79 21,8845
07.10.2020 22:11:21 39,4 21,67
06.10.2020 22:09:55 38,57 21,2135
05.10.2020 22:10:12 38,57 21,2135
02.10.2020 22:19:05 38,27 21,0485
01.10.2020 22:13:27 38,8 21,34
30.09.2020 22:13:20 39,39 21,6645
29.09.2020 22:11:54 39,06 21,483
28.09.2020 22:20:52 39,13 21,5215
25.09.2020 22:56:54 38,45 21,1475
24.09.2020 22:23:22 37,85 20,8175
23.09.2020 22:27:08 38,28 21,054
22.09.2020 22:24:07 39,32 21,626
10.09.2020 22:28:47 39,57 21,7635
09.09.2020 22:22:53 40,13 22,0715
08.09.2020 22:15:07 40,0 22,0
04.09.2020 22:27:11 40,82 22,451
03.09.2020 22:16:09 40,95 22,5225
02.09.2020 22:15:07 42,42 23,331
01.09.2020 22:15:45 42,03 23,1165
31.08.2020 22:18:23 42,22 23,221
28.08.2020 22:33:54 42,2 23,21
27.08.2020 22:35:28 42,29 23,2595
26.08.2020 22:28:55 42,25 23,2375
25.08.2020 22:24:14 41,96 23,078
24.08.2020 22:24:22 42,18 23,199
21.08.2020 22:32:28 42,25 23,2375
20.08.2020 22:32:05 42,31 23,2705
19.08.2020 22:25:22 41,87 23,0285
18.08.2020 22:32:50 41,98 23,089
17.08.2020 22:24:18 42,09 23,1495
14.08.2020 22:15:29 42,5 23,375
13.08.2020 22:16:26 42,72 23,496
12.08.2020 22:19:37 48,1 26,455
11.08.2020 22:23:32 47,19 25,9545
10.08.2020 22:23:21 47,73 26,2515
07.08.2020 22:13:39 47,43 26,0865
06.08.2020 22:13:26 47,77 26,2735
05.08.2020 22:13:46 47,33 26,0315
04.08.2020 22:11:51 47,67 26,2185
03.08.2020 22:13:44 47,16 25,938
31.07.2020 22:21:14 47,1 25,905
30.07.2020 22:27:53 46,44 25,542
29.07.2020 22:22:11 46,71 25,6905
28.07.2020 22:12:37 46,29 25,4595
27.07.2020 22:29:46 47,19 25,9545
24.07.2020 22:12:45 46,4 25,52
23.07.2020 22:14:36 47,42 26,081
22.07.2020 22:23:31 46,9 25,795
10.07.2020 22:29:24 46,66 25,663
09.07.2020 22:32:52 46,7 25,685
08.07.2020 22:29:40 45,81 25,1955
07.07.2020 22:25:37 45,63 25,0965
06.07.2020 22:23:59 46,42 25,531
02.07.2020 22:30:10 45,63 25,0965
01.07.2020 22:22:15 46,06 25,333
30.06.2020 22:24:04 46,64 25,652
29.06.2020 22:22:22 46,15 25,3825
26.06.2020 22:17:21 46,32 25,476
25.06.2020 22:12:24 45,23 24,8765
24.06.2020 22:16:48 44,75 24,6125
23.06.2020 22:17:00 45,47 25,0085
22.06.2020 22:34:24 45,17 24,8435
19.06.2020 22:23:21 45,28 24,904
18.06.2020 22:10:17 0,0 0,0
17.06.2020 22:17:25 46,17 25,3935
16.06.2020 22:16:29 46,52 25,586
15.06.2020 22:13:35 45,35 24,9425
12.06.2020 22:10:22 45,07 24,7885
11.06.2020 22:09:30 43,67 24,0185
10.06.2020 22:18:34 47,42 26,081
09.06.2020 22:08:41 48,05 26,4275
08.06.2020 22:24:16 48,13 26,4715
04.06.2020 22:23:15 46,86 25,773
03.06.2020 22:25:53 46,94 25,817
02.06.2020 22:36:59 46,89 25,7895
29.05.2020 22:15:48 47,58 26,169
28.05.2020 22:10:10 45,595 25,0773
27.05.2020 22:27:53 45,97 25,2835
26.05.2020 22:13:16 44,84 24,662
22.05.2020 22:49:57 44,9 24,695
21.05.2020 22:21:06 44,64 24,552
20.05.2020 22:26:39 45,44 24,992
19.05.2020 22:24:38 44,605 24,5327
18.05.2020 22:27:39 45,05 24,7775
15.05.2020 22:11:41 44,29 24,3595
14.05.2020 22:13:47 43,85 24,1175
13.05.2020 22:12:00 41,95 23,0725
12.05.2020 22:12:16 43,22 23,771
11.05.2020 22:12:29 43,32 23,826
08.05.2020 22:25:15 43,0 23,65
07.05.2020 22:21:49 41,37 22,7535
06.05.2020 22:23:01 41,15 22,6325
05.05.2020 22:42:28 41,46 22,803
05.05.2020 22:32:22 41,46 22,803
04.05.2020 22:22:04 41,35 22,7425
30.04.2020 22:11:43 42,35 23,2925
29.04.2020 22:11:51 43,34 23,837
28.04.2020 22:16:20 42,49 23,3695
27.04.2020 22:18:44 43,06 23,683
24.04.2020 22:26:23 42,52 23,386
23.04.2020 22:37:10 41,61 22,8855
22.04.2020 22:25:57 41,76 22,968
21.04.2020 22:25:01 40,55 22,3025
20.04.2020 22:42:22 42,54 23,397
17.04.2020 22:21:39 42,48 23,364
16.04.2020 22:16:30 41,5 22,825
15.04.2020 22:15:16 41,52 22,836
14.04.2020 22:17:40 42,78 23,529
09.04.2020 22:13:25 41,2 22,66
08.04.2020 22:16:11 41,74 22,957
07.04.2020 22:25:46 40,64 22,352
06.04.2020 22:27:16 41,43 22,7865
03.04.2020 22:20:53 39,06 21,483
02.04.2020 22:53:43 39,8 21,89
01.04.2020 22:21:10 38,33 21,0815
31.03.2020 22:20:40 39,28 21,604
30.03.2020 22:27:52 40,32 22,176
27.03.2020 22:33:30 38,82 21,351
26.03.2020 22:30:53 40,58 22,319
25.03.2020 21:27:03 37,67 20,7185
24.03.2020 21:43:37 38,6 21,23
23.03.2020 22:04:55 34,6 19,03
20.03.2020 21:29:10 35,6 19,58
19.03.2020 21:31:15 37,71 20,7405
18.03.2020 21:50:29 37,12 20,416
17.03.2020 21:39:12 35,5 19,525
16.03.2020 21:39:19 33,71 18,5405
13.03.2020 21:37:51 37,64 20,702
12.03.2020 21:35:36 33,2 18,26
11.03.2020 21:44:53 37,05 20,3775
09.03.2020 23:51:19 39,68 21,824
06.03.2020 22:10:54 39,68 21,824
05.03.2020 22:15:49 39,57 21,7635
04.03.2020 22:12:46 41,39 22,7645
03.03.2020 22:11:44 40,04 22,022
02.03.2020 22:21:24 41,17 22,6435
28.02.2020 22:14:58 39,93 21,9615
27.02.2020 22:23:07 40,04 22,022
27.02.2020 00:00:00 42,16 23,188