Zeit Basispreis Stop Loss
17.09.2021 1.222,4995 1.271,3995
16.09.2021 1.222,3607 1.271,2551
15.09.2021 1.222,222 1.271,1109
14.09.2021 1.222,0833 1.270,9666
13.09.2021 1.221,9447 1.270,8225
10.09.2021 1.221,529 1.270,3902
09.09.2021 1.221,3905 1.270,2461
08.09.2021 1.221,2519 1.270,102
07.09.2021 1.221,1134 1.269,9579
06.09.2021 1.220,9749 1.269,8139
03.09.2021 1.220,5596 1.269,382
02.09.2021 1.220,4212 1.269,238
01.09.2021 1.220,2828 1.269,0941
31.08.2021 1.220,1444 1.268,9502
30.08.2021 1.220,006 1.268,8062
27.08.2021 1.219,5907 1.268,3743
26.08.2021 1.219,4523 1.268,2304
25.08.2021 1.219,3138 1.268,0864
24.08.2021 1.219,1753 1.267,9423
23.08.2021 1.219,037 1.267,7985
20.08.2021 1.218,6221 1.267,367
19.08.2021 1.218,4837 1.267,223
18.08.2021 1.218,3453 1.267,0791
17.08.2021 1.218,207 1.266,9353
16.08.2021 1.218,0687 1.266,7914
13.08.2021 1.217,6534 1.266,3595
12.08.2021 1.217,5149 1.266,2155
11.08.2021 1.217,3764 1.266,0715
10.08.2021 1.217,2379 1.265,9274
09.08.2021 1.217,0994 1.265,7834
06.08.2021 1.216,6842 1.265,3516
05.08.2021 1.216,5458 1.265,2076
04.08.2021 1.216,4076 1.265,0639
03.08.2021 1.216,2694 1.264,9202
02.08.2021 1.216,1312 1.264,7764
30.07.2021 1.215,7168 1.264,3455
29.07.2021 1.215,5785 1.264,2016
28.07.2021 1.215,4403 1.264,0579
27.07.2021 1.215,3022 1.263,9143
26.07.2021 1.215,1642 1.263,7708
23.07.2021 1.214,7506 1.263,3406
22.07.2021 1.214,6126 1.263,1971
21.07.2021 1.214,4747 1.263,0537
20.07.2021 1.214,3368 1.262,9103
19.07.2021 1.214,199 1.262,767
16.07.2021 1.213,7859 1.262,3373
15.07.2021 1.213,648 1.262,1939
14.07.2021 1.213,5101 1.262,0505
13.07.2021 1.213,3721 1.261,907
12.07.2021 1.213,2341 1.261,7635
09.07.2021 1.212,8197 1.261,3325
08.07.2021 1.212,6816 1.261,1889
07.07.2021 1.212,5434 1.261,0451
06.07.2021 1.212,4052 1.260,9014
05.07.2021 1.212,267 1.260,7577
02.07.2021 1.211,8527 1.260,3268
01.07.2021 1.211,7146 1.260,1832
30.06.2021 1.211,5766 1.260,0397
29.06.2021 1.211,4386 1.259,8961
28.06.2021 1.211,3005 1.259,7525
25.06.2021 1.210,8872 1.259,3227
24.06.2021 1.210,7495 1.259,1795
23.06.2021 1.210,6119 1.259,0364
22.06.2021 1.210,4744 1.258,8934
21.06.2021 1.210,3367 1.258,7502
18.06.2021 1.209,9242 1.258,3212
17.06.2021 1.209,7866 1.258,1781
16.06.2021 1.209,6494 1.258,0354
15.06.2021 1.209,5123 1.257,8928
14.06.2021 1.209,3754 1.257,7504
11.06.2021 1.208,9651 1.257,3237
10.06.2021 1.208,8283 1.257,1814
09.06.2021 1.208,6915 1.257,0392
08.06.2021 1.208,5546 1.256,8968
07.06.2021 1.208,4176 1.256,7543
04.06.2021 1.208,0068 1.256,3271
03.06.2021 1.207,8699 1.256,1847
02.06.2021 1.207,7328 1.256,0421
01.06.2021 1.207,5956 1.255,8994
31.05.2021 1.207,4586 1.255,7569
28.05.2021 1.207,0476 1.255,3295
27.05.2021 1.206,9104 1.255,1868
26.05.2021 1.206,7732 1.255,0441
25.05.2021 1.206,6361 1.254,9015
21.05.2021 1.206,0878 1.254,3313
20.05.2021 1.205,9507 1.254,1887
19.05.2021 1.205,8135 1.254,046
18.05.2021 1.205,6762 1.253,9032
17.05.2021 1.205,539 1.253,7606
14.05.2021 1.205,1275 1.253,3326
13.05.2021 1.204,9902 1.253,1898
12.05.2021 1.204,853 1.253,0471
11.05.2021 1.204,716 1.252,9046
10.05.2021 1.204,5789 1.252,7621
07.05.2021 1.204,1673 1.252,334
06.05.2021 1.204,0303 1.252,1915
05.05.2021 1.203,893 1.252,0487
04.05.2021 1.203,7556 1.251,9058
03.05.2021 1.203,6183 1.251,763
30.04.2021 1.203,2065 1.251,3348
29.04.2021 1.203,0691 1.251,1919
28.04.2021 1.202,9317 1.251,049
27.04.2021 1.202,7944 1.250,9062
26.04.2021 1.202,6571 1.250,7634
23.04.2021 1.202,2452 1.250,335
22.04.2021 1.202,1081 1.250,1924
21.04.2021 1.201,9709 1.250,0497
20.04.2021 1.201,8338 1.249,9072
19.04.2021 1.201,6965 1.249,7644
16.04.2021 1.201,2845 1.249,3359
15.04.2021 1.201,1472 1.249,1931
14.04.2021 1.201,0099 1.249,0503
13.04.2021 1.200,8726 1.248,9075
12.04.2021 1.200,7354 1.248,7648
09.04.2021 1.200,3242 1.248,3372
08.04.2021 1.200,1872 1.248,1947
07.04.2021 1.200,0501 1.248,0521
06.04.2021 1.199,9131 1.247,9096
05.04.2021 1.199,7762 1.247,7672
01.04.2021 1.199,2285 1.247,1976
31.03.2021 1.199,0916 1.247,0553
30.03.2021 1.198,9545 1.246,9127
26.03.2021 1.198,4075 1.246,3438
25.03.2021 1.198,2707 1.246,2015
24.03.2021 1.198,1339 1.246,0593
23.03.2021 1.197,9972 1.245,9171
22.03.2021 1.197,8605 1.245,7749
19.03.2021 1.197,4505 1.245,3485
18.03.2021 1.197,3138 1.245,2064
16.03.2021 1.197,0405 1.244,9221
15.03.2021 1.196,9039 1.244,7801
12.03.2021 1.196,4945 1.244,3543
11.03.2021 1.196,358 1.244,2123
10.03.2021 1.196,2216 1.244,0705
09.03.2021 1.196,0851 1.243,9285
08.03.2021 1.195,9487 1.243,7866
05.03.2021 1.195,5399 1.243,3615
04.03.2021 1.195,4036 1.243,2197
03.03.2021 1.195,2674 1.243,0781
02.03.2021 1.195,131 1.242,9362
26.02.2021 1.194,5846 1.242,368
25.02.2021 1.194,4481 1.242,226
24.02.2021 1.194,3116 1.242,0841
23.02.2021 1.194,175 1.241,942
22.02.2021 1.194,0385 1.241,8
19.02.2021 1.193,6291 1.241,3743
18.02.2021 1.193,4928 1.241,2325
17.02.2021 1.193,3565 1.241,0908
16.02.2021 1.193,2203 1.240,9491
15.02.2021 1.193,0842 1.240,8076
12.02.2021 1.192,676 1.240,383
11.02.2021 1.192,5398 1.240,2414
10.02.2021 1.192,4037 1.240,0998
09.02.2021 1.192,2674 1.239,9581
08.02.2021 1.192,131 1.239,8162
05.02.2021 1.191,722 1.239,3909
04.02.2021 1.191,5855 1.239,2489
03.02.2021 1.191,4494 1.239,1074
02.02.2021 1.191,3132 1.238,9657
01.02.2021 1.191,1771 1.238,8242
29.01.2021 1.190,7683 1.238,399
28.01.2021 1.190,6319 1.238,2572
27.01.2021 1.190,4956 1.238,1154
26.01.2021 1.190,3593 1.237,9737
25.01.2021 1.190,2228 1.237,8317
22.01.2021 1.189,8138 1.237,4064
21.01.2021 1.189,6773 1.237,2644
20.01.2021 1.189,5409 1.237,1225
19.01.2021 1.189,4045 1.236,9807
18.01.2021 1.189,268 1.236,8387
15.01.2021 1.188,8589 1.236,4133
14.01.2021 1.188,7226 1.236,2715
13.01.2021 1.188,5864 1.236,1299
12.01.2021 1.188,4501 1.235,9881
11.01.2021 1.188,3139 1.235,8465
08.01.2021 1.187,9054 1.235,4216
07.01.2021 1.187,769 1.235,2798
06.01.2021 1.187,6327 1.235,138
05.01.2021 1.187,4964 1.234,9963
04.01.2021 1.187,3599 1.234,8543
31.12.2020 1.186,8135 1.234,286
30.12.2020 1.186,6769 1.234,144
29.12.2020 1.186,5402 1.234,0018
28.12.2020 1.186,4037 1.233,8598
25.12.2020 1.185,994 1.233,4338
24.12.2020 1.185,8575 1.233,2918
23.12.2020 1.185,7209 1.233,1497
22.12.2020 1.185,5845 1.233,0079
21.12.2020 1.185,448 1.232,8659
18.12.2020 1.185,0388 1.232,4404
17.12.2020 1.184,9022 1.232,2983
16.12.2020 1.184,7654 1.232,156
15.12.2020 1.184,6288 1.232,014
14.12.2020 1.184,4922 1.231,8719
11.12.2020 1.184,0819 1.231,4452
10.12.2020 1.183,9453 1.231,3031
09.12.2020 1.183,8089 1.231,1613
08.12.2020 1.183,6725 1.231,0194
07.12.2020 1.183,5362 1.230,8776
04.12.2020 1.183,1269 1.230,452
03.12.2020 1.182,9904 1.230,31
02.12.2020 1.182,854 1.230,1682
01.12.2020 1.182,7177 1.230,0264
30.11.2020 1.182,5813 1.229,8846
27.11.2020 1.182,172 1.229,4589
26.11.2020 1.182,0358 1.229,3172
25.11.2020 1.181,8997 1.229,1757
24.11.2020 1.181,7637 1.229,0342
23.11.2020 1.181,6275 1.228,8926
20.11.2020 1.181,219 1.228,4678
19.11.2020 1.181,083 1.228,3263
18.11.2020 1.180,947 1.228,1849
17.11.2020 1.180,8109 1.228,0433
16.11.2020 1.180,675 1.227,902
13.11.2020 1.180,2682 1.227,4789
12.11.2020 1.180,1325 1.227,3378
11.11.2020 1.179,9968 1.227,1967
10.11.2020 1.179,8611 1.227,0555
09.11.2020 1.179,7258 1.226,9148
06.11.2020 1.179,3201 1.226,4929
05.11.2020 1.179,1849 1.226,3523
04.11.2020 1.179,0494 1.226,2114
03.11.2020 1.178,9139 1.226,0705
02.11.2020 1.178,7783 1.225,9294
30.10.2020 1.178,3717 1.225,5066
29.10.2020 1.178,2359 1.225,3653
28.10.2020 1.178,1002 1.225,2242
27.10.2020 1.177,9646 1.225,0832
26.10.2020 1.177,8288 1.224,942
23.10.2020 1.177,421 1.224,5178
22.10.2020 1.177,2853 1.224,3767
19.10.2020 1.176,8787 1.223,9538
16.10.2020 1.176,4717 1.223,5306
15.10.2020 1.176,3362 1.223,3896
14.10.2020 1.176,2007 1.223,2487
13.10.2020 1.176,0652 1.223,1078
12.10.2020 1.175,9298 1.222,967
09.10.2020 1.175,5237 1.222,5446
08.10.2020 1.175,3883 1.222,4038
07.10.2020 1.175,2529 1.222,263
06.10.2020 1.175,1178 1.222,1225
05.10.2020 1.174,9826 1.221,9819
02.10.2020 1.174,5774 1.221,5605
01.10.2020 1.174,4424 1.221,4201
30.09.2020 1.174,3071 1.221,2794
29.09.2020 1.174,1718 1.221,1387
28.09.2020 1.174,0366 1.220,9981
25.09.2020 1.173,6311 1.220,5763
24.09.2020 1.173,496 1.220,4358
23.09.2020 1.173,3608 1.220,2952
22.09.2020 1.173,2255 1.220,1545
21.09.2020 1.173,0902 1.220,0138
18.09.2020 1.172,6841 1.219,5915
17.09.2020 1.172,5487 1.219,4506
16.09.2020 1.172,4135 1.219,31
15.09.2020 1.172,2783 1.219,1694
14.09.2020 1.172,1431 1.219,0288
11.09.2020 1.171,7376 1.218,6071
10.09.2020 1.171,6025 1.218,4666
09.09.2020 1.171,4674 1.218,3261
08.09.2020 1.171,3322 1.218,1855
07.09.2020 1.171,197 1.218,0449
04.09.2020 1.170,7917 1.217,6234
03.09.2020 1.170,6565 1.217,4828
02.09.2020 1.170,5214 1.217,3423
01.09.2020 1.170,3863 1.217,2018
31.08.2020 1.170,2512 1.217,0612
28.08.2020 1.169,846 1.216,6398
27.08.2020 1.169,711 1.216,4994
26.08.2020 1.169,576 1.216,359
25.08.2020 1.169,4405 1.216,2181
24.08.2020 1.169,3049 1.216,0771
21.08.2020 1.168,8982 1.215,6541
20.08.2020 1.168,7624 1.215,5129
19.08.2020 1.168,627 1.215,3721
18.08.2020 1.168,492 1.215,2317
17.08.2020 1.168,3569 1.215,0912
14.08.2020 1.167,9528 1.214,6709
13.08.2020 1.167,8178 1.214,5305
12.08.2020 1.167,6829 1.214,3902
11.08.2020 1.167,5478 1.214,2497
10.08.2020 1.167,4126 1.214,1091
07.08.2020 1.167,0077 1.213,688
06.08.2020 1.166,873 1.213,5479
05.08.2020 1.166,7384 1.213,4079
04.08.2020 1.166,6039 1.213,2681
03.08.2020 1.166,4692 1.213,128
31.07.2020 1.166,0655 1.212,7081
30.07.2020 1.165,9309 1.212,5681
29.07.2020 1.165,7961 1.212,4279
28.07.2020 1.165,6612 1.212,2876
27.07.2020 1.165,5263 1.212,1474
24.07.2020 1.165,1212 1.211,726
23.07.2020 1.164,9862 1.211,5856
22.07.2020 1.164,851 1.211,445
21.07.2020 1.164,7159 1.211,3045
20.07.2020 1.164,5808 1.211,164
17.07.2020 1.164,1753 1.210,7423
16.07.2020 1.164,0399 1.210,6015
15.07.2020 1.163,9047 1.210,4609
14.07.2020 1.163,7697 1.210,3205
13.07.2020 1.163,6348 1.210,1802
10.07.2020 1.163,2301 1.209,7593
09.07.2020 1.163,0951 1.209,6189
08.07.2020 1.162,9598 1.209,4782
07.07.2020 1.162,8247 1.209,3377
06.07.2020 1.162,6902 1.209,1978
03.07.2020 1.162,287 1.208,7785
02.07.2020 1.162,1526 1.208,6387
01.07.2020 1.162,0181 1.208,4988
30.06.2020 1.161,8838 1.208,3592
29.06.2020 1.161,7492 1.208,2192
26.06.2020 1.161,3448 1.207,7986
24.06.2020 1.161,0751 1.207,5181
23.06.2020 1.160,9402 1.207,3778
22.06.2020 1.160,8053 1.207,2375
19.06.2020 1.160,4001 1.206,8161
18.06.2020 1.160,2651 1.206,6757
17.06.2020 1.160,1299 1.206,5351
16.06.2020 1.159,9948 1.206,3946
15.06.2020 1.159,8597 1.206,2541
12.06.2020 1.159,4544 1.205,8326
11.06.2020 1.159,3196 1.205,6924
10.06.2020 1.159,1847 1.205,5521
09.06.2020 1.159,0499 1.205,4119
08.06.2020 1.158,9154 1.205,272
05.06.2020 1.158,5118 1.204,8523
04.06.2020 1.158,3775 1.204,7126
03.06.2020 1.158,2432 1.204,5729
02.06.2020 1.158,1088 1.204,4332
01.06.2020 1.157,9744 1.204,2934
29.05.2020 1.157,5709 1.203,8737
28.05.2020 1.157,4367 1.203,7342
27.05.2020 1.157,3025 1.203,5946
26.05.2020 1.157,1685 1.203,4552
25.05.2020 1.157,0344 1.203,3158
22.05.2020 1.156,6321 1.202,8974
21.05.2020 1.156,4982 1.202,7581
20.05.2020 1.156,3642 1.202,6188
19.05.2020 1.156,2302 1.202,4794
18.05.2020 1.156,0963 1.202,3402
15.05.2020 1.155,6945 1.201,9223
14.05.2020 1.155,5603 1.201,7827
13.05.2020 1.155,426 1.201,643
12.05.2020 1.155,2917 1.201,5034
11.05.2020 1.155,1572 1.201,3635
08.05.2020 1.154,7532 1.200,9433
07.05.2020 1.154,6186 1.200,8033
06.05.2020 1.154,4832 1.200,6625
05.05.2020 1.154,347 1.200,5209
04.05.2020 1.154,2103 1.200,3787
30.04.2020 1.153,6578 1.199,8041
29.04.2020 1.153,5178 1.199,6585
28.04.2020 1.153,3767 1.199,5118
27.04.2020 1.153,2345 1.199,3639
24.04.2020 1.152,8079 1.198,9202
23.04.2020 1.152,6642 1.198,7708
22.04.2020 1.152,5179 1.198,6186
21.04.2020 1.152,3699 1.198,4647
20.04.2020 1.152,2205 1.198,3093
17.04.2020 1.151,772 1.197,8429
16.04.2020 1.151,6211 1.197,6859