Zeit Basispreis Stop Loss
05.03.2021 2.109,6537 2.215,1364
04.03.2021 2.109,4133 2.214,884
03.03.2021 2.109,1729 2.214,6315
02.03.2021 2.108,9322 2.214,3788
26.02.2021 2.107,968 2.213,3664
25.02.2021 2.107,7271 2.213,1135
24.02.2021 2.107,4862 2.212,8605
23.02.2021 2.107,2452 2.212,6075
22.02.2021 2.107,0044 2.212,3546
19.02.2021 2.106,282 2.211,5961
18.02.2021 2.106,0415 2.211,3436
17.02.2021 2.105,801 2.211,0911
16.02.2021 2.105,5607 2.210,8387
15.02.2021 2.105,3206 2.210,5866
12.02.2021 2.104,6002 2.209,8302
11.02.2021 2.104,3598 2.209,5778
10.02.2021 2.104,1196 2.209,3256
09.02.2021 2.103,8791 2.209,0731
08.02.2021 2.103,6383 2.208,8202
05.02.2021 2.102,9165 2.208,0623
04.02.2021 2.102,6757 2.207,8095
03.02.2021 2.102,4355 2.207,5573
02.02.2021 2.102,1952 2.207,305
01.02.2021 2.101,9551 2.207,0529
29.01.2021 2.101,2338 2.206,2955
28.01.2021 2.100,9932 2.206,0429
27.01.2021 2.100,7527 2.205,7903
26.01.2021 2.100,5122 2.205,5378
25.01.2021 2.100,2714 2.205,285
22.01.2021 2.099,5497 2.204,5272
21.01.2021 2.099,3089 2.204,2743
20.01.2021 2.099,0682 2.204,0216
19.01.2021 2.098,8274 2.203,7688
18.01.2021 2.098,5866 2.203,5159
15.01.2021 2.097,8647 2.202,7579
14.01.2021 2.097,6241 2.202,5053
13.01.2021 2.097,3837 2.202,2529
12.01.2021 2.097,1433 2.202,0005
11.01.2021 2.096,903 2.201,7482
08.01.2021 2.096,1822 2.200,9913
07.01.2021 2.095,9416 2.200,7387
06.01.2021 2.095,7011 2.200,4862
05.01.2021 2.095,4607 2.200,2337
04.01.2021 2.095,2198 2.199,9808
31.12.2020 2.094,2555 2.198,9683
30.12.2020 2.094,0145 2.198,7152
29.12.2020 2.093,7733 2.198,462
28.12.2020 2.093,5324 2.198,209
25.12.2020 2.092,8095 2.197,45
24.12.2020 2.092,5686 2.197,197
23.12.2020 2.092,3275 2.196,9439
22.12.2020 2.092,0867 2.196,691
21.12.2020 2.091,8458 2.196,4381
18.12.2020 2.091,1237 2.195,6799
17.12.2020 2.090,8826 2.195,4267
16.12.2020 2.090,6411 2.195,1732
15.12.2020 2.090,4 2.194,92
14.12.2020 2.090,1589 2.194,6668
11.12.2020 2.089,4348 2.193,9065
10.12.2020 2.089,1937 2.193,6534
09.12.2020 2.088,953 2.193,4007
08.12.2020 2.088,7123 2.193,1479
07.12.2020 2.088,4718 2.192,8954
04.12.2020 2.087,7495 2.192,137
03.12.2020 2.087,5087 2.191,8841
02.12.2020 2.087,268 2.191,6314
01.12.2020 2.087,0275 2.191,3789
30.11.2020 2.086,7867 2.191,126
27.11.2020 2.086,0644 2.190,3676
26.11.2020 2.085,8241 2.190,1153
25.11.2020 2.085,5839 2.189,8631
24.11.2020 2.085,3439 2.189,6111
23.11.2020 2.085,1035 2.189,3587
20.11.2020 2.084,3826 2.188,6017
19.11.2020 2.084,1426 2.188,3497
18.11.2020 2.083,9026 2.188,0977
17.11.2020 2.083,6624 2.187,8455
16.11.2020 2.083,4226 2.187,5937
13.11.2020 2.082,7047 2.186,8399
12.11.2020 2.082,4652 2.186,5885
11.11.2020 2.082,2257 2.186,337
10.11.2020 2.081,9863 2.186,0856
09.11.2020 2.081,7475 2.185,8349
06.11.2020 2.081,0317 2.185,0833
05.11.2020 2.080,7932 2.184,8329
04.11.2020 2.080,5542 2.184,5819
03.11.2020 2.080,3151 2.184,3309
02.11.2020 2.080,0759 2.184,0797
30.10.2020 2.079,3585 2.183,3264
29.10.2020 2.079,1189 2.183,0748
28.10.2020 2.078,8794 2.182,8234
27.10.2020 2.078,6401 2.182,5721
26.10.2020 2.078,4004 2.182,3204
23.10.2020 2.077,6808 2.181,5648
22.10.2020 2.077,4414 2.181,3135
19.10.2020 2.076,7239 2.180,5601
16.10.2020 2.076,0057 2.179,806
15.10.2020 2.075,7666 2.179,5549
14.10.2020 2.075,5276 2.179,304
13.10.2020 2.075,2885 2.179,0529
12.10.2020 2.075,0496 2.178,8021
09.10.2020 2.074,333 2.178,0497
08.10.2020 2.074,0941 2.177,7988
07.10.2020 2.073,8552 2.177,548
06.10.2020 2.073,6168 2.177,2976
05.10.2020 2.073,3782 2.177,0471
02.10.2020 2.072,6631 2.176,2963
01.10.2020 2.072,4248 2.176,046
30.09.2020 2.072,186 2.175,7953
29.09.2020 2.071,9472 2.175,5446
28.09.2020 2.071,7086 2.175,294
25.09.2020 2.070,993 2.174,5427
24.09.2020 2.070,7546 2.174,2923
23.09.2020 2.070,516 2.174,0418
22.09.2020 2.070,2773 2.173,7912
21.09.2020 2.070,0386 2.173,5405
18.09.2020 2.069,322 2.172,7881
17.09.2020 2.069,0831 2.172,5373
16.09.2020 2.068,8446 2.172,2868
15.09.2020 2.068,6061 2.172,0364
14.09.2020 2.068,3675 2.171,7859
11.09.2020 2.067,652 2.171,0346
10.09.2020 2.067,4136 2.170,7843
09.09.2020 2.067,1752 2.170,534
08.09.2020 2.066,9366 2.170,2834
07.09.2020 2.066,698 2.170,0329
04.09.2020 2.065,9828 2.169,2819
03.09.2020 2.065,7442 2.169,0314
02.09.2020 2.065,5058 2.168,7811
01.09.2020 2.065,2674 2.168,5308
31.08.2020 2.065,0291 2.168,2806
28.08.2020 2.064,314 2.167,5297
27.08.2020 2.064,0758 2.167,2796
26.08.2020 2.063,8375 2.167,0294
25.08.2020 2.063,5985 2.166,7784
24.08.2020 2.063,3593 2.166,5273
21.08.2020 2.062,6417 2.165,7738
20.08.2020 2.062,402 2.165,5221
19.08.2020 2.062,1631 2.165,2713
18.08.2020 2.061,9249 2.165,0211
17.08.2020 2.061,6866 2.164,7709
14.08.2020 2.060,9736 2.164,0223
13.08.2020 2.060,7354 2.163,7722
12.08.2020 2.060,4974 2.163,5223
11.08.2020 2.060,2591 2.163,2721
10.08.2020 2.060,0206 2.163,0216
07.08.2020 2.059,3061 2.162,2714
06.08.2020 2.059,0684 2.162,0218
05.08.2020 2.058,8309 2.161,7724
04.08.2020 2.058,5936 2.161,5233
03.08.2020 2.058,3559 2.161,2737
31.07.2020 2.057,6435 2.160,5257
30.07.2020 2.057,406 2.160,2763
29.07.2020 2.057,1682 2.160,0266
28.07.2020 2.056,9301 2.159,7766
27.07.2020 2.056,6921 2.159,5267
24.07.2020 2.055,9772 2.158,7761
23.07.2020 2.055,739 2.158,526
22.07.2020 2.055,5004 2.158,2754
21.07.2020 2.055,262 2.158,0251
20.07.2020 2.055,0236 2.157,7748
17.07.2020 2.054,308 2.157,0234
16.07.2020 2.054,0691 2.156,7726
15.07.2020 2.053,8306 2.156,5221
14.07.2020 2.053,5923 2.156,2719
13.07.2020 2.053,3542 2.156,0219
10.07.2020 2.052,64 2.155,272
09.07.2020 2.052,4018 2.155,0219
08.07.2020 2.052,1631 2.154,7713
07.07.2020 2.051,9247 2.154,5209
06.07.2020 2.051,6873 2.154,2717
03.07.2020 2.050,9758 2.153,5246
02.07.2020 2.050,7386 2.153,2755
01.07.2020 2.050,5013 2.153,0264
30.06.2020 2.050,2643 2.152,7775
29.06.2020 2.050,0268 2.152,5281
26.06.2020 2.049,3133 2.151,779
24.06.2020 2.048,8373 2.151,2792
23.06.2020 2.048,5992 2.151,0292
22.06.2020 2.048,3611 2.150,7792
19.06.2020 2.047,6461 2.150,0284
18.06.2020 2.047,4078 2.149,7782
17.06.2020 2.047,1693 2.149,5278
16.06.2020 2.046,9308 2.149,2773
15.06.2020 2.046,6924 2.149,027
12.06.2020 2.045,9771 2.148,276
11.06.2020 2.045,7393 2.148,0263
10.06.2020 2.045,5012 2.147,7763
09.06.2020 2.045,2633 2.147,5265
08.06.2020 2.045,026 2.147,2773
05.06.2020 2.044,3139 2.146,5296
04.06.2020 2.044,0768 2.146,2806
03.06.2020 2.043,8398 2.146,0318
02.06.2020 2.043,6026 2.145,7827
01.06.2020 2.043,3654 2.145,5337
29.05.2020 2.042,6535 2.144,7862
28.05.2020 2.042,4168 2.144,5376
27.05.2020 2.042,18 2.144,289
26.05.2020 2.041,9435 2.144,0407
25.05.2020 2.041,7069 2.143,7922
22.05.2020 2.040,997 2.143,0469
21.05.2020 2.040,7607 2.142,7987
20.05.2020 2.040,5242 2.142,5504
19.05.2020 2.040,2878 2.142,3022
18.05.2020 2.040,0515 2.142,0541
15.05.2020 2.039,3424 2.141,3095
14.05.2020 2.039,1055 2.141,0608
13.05.2020 2.038,8686 2.140,812
12.05.2020 2.038,6317 2.140,5633
11.05.2020 2.038,3944 2.140,3141
08.05.2020 2.037,6816 2.139,5657
07.05.2020 2.037,444 2.139,3162
06.05.2020 2.037,2051 2.139,0654
05.05.2020 2.036,9648 2.138,813
04.05.2020 2.036,7236 2.138,5598
30.04.2020 2.035,7487 2.137,5361
29.04.2020 2.035,5016 2.137,2767
28.04.2020 2.035,2526 2.137,0152
27.04.2020 2.035,0018 2.136,7519
24.04.2020 2.034,249 2.135,9615
23.04.2020 2.033,9955 2.135,6953
22.04.2020 2.033,7373 2.135,4242
21.04.2020 2.033,4761 2.135,1499
20.04.2020 2.033,2125 2.134,8731
17.04.2020 2.032,4211 2.134,0422
16.04.2020 2.032,1548 2.133,7625