Zeit Basispreis Stop Loss
06.05.2021 59,6805 62,6645
05.05.2021 59,6748 62,6585
04.05.2021 59,6691 62,6526
03.05.2021 59,6634 62,6466
30.04.2021 59,6463 62,6286
29.04.2021 59,6406 62,6226
28.04.2021 59,6349 62,6166
27.04.2021 59,6292 62,6107
26.04.2021 59,6235 62,6047
23.04.2021 59,6064 62,5867
22.04.2021 59,6007 62,5807
21.04.2021 59,595 62,5748
20.04.2021 59,5893 62,5688
19.04.2021 59,5836 62,5628
16.04.2021 59,5665 62,5448
15.04.2021 59,5608 62,5388
14.04.2021 59,5551 62,5329
13.04.2021 59,5494 62,5269
12.04.2021 59,5437 62,5209
09.04.2021 59,5266 62,5029
08.04.2021 59,5209 62,4969
07.04.2021 59,5152 62,491
06.04.2021 59,5095 62,485
05.04.2021 59,5038 62,479
01.04.2021 59,481 62,4551
31.03.2021 59,4753 62,4491
30.03.2021 59,4696 62,4431
26.03.2021 59,4468 62,4191
25.03.2021 59,4411 62,4132
24.03.2021 59,4354 62,4072
23.03.2021 59,4297 62,4012
18.03.2021 59,4012 62,3713
16.03.2021 59,3898 62,3593
12.03.2021 59,367 62,3354
11.03.2021 59,3613 62,3294
10.03.2021 59,3556 62,3234
09.03.2021 59,3499 62,3174
08.03.2021 59,3442 62,3114
05.03.2021 59,3272 62,2936
04.03.2021 59,3215 62,2876
03.03.2021 59,3158 62,2816
02.03.2021 59,3101 62,2756
26.02.2021 59,2873 62,2517
25.02.2021 59,2816 62,2457
24.02.2021 59,2759 62,2397
23.02.2021 59,2702 62,2337
22.02.2021 59,2645 62,2277
19.02.2021 59,2475 62,2099
18.02.2021 59,2418 62,2039
17.02.2021 59,2361 62,1979
16.02.2021 59,2304 62,1919
15.02.2021 59,2247 62,1859
12.02.2021 59,2077 62,1681
11.02.2021 59,202 62,1621
10.02.2021 59,1963 62,1561
09.02.2021 59,1906 62,1501
08.02.2021 59,1849 62,1441
05.02.2021 59,1679 62,1263
04.02.2021 59,1623 62,1204
03.02.2021 59,1567 62,1145
02.02.2021 59,1511 62,1087
01.02.2021 59,1454 62,1027
29.01.2021 59,1285 62,0849
28.01.2021 59,1229 62,079
27.01.2021 59,1173 62,0732
26.01.2021 59,1117 62,0673
25.01.2021 59,106 62,0613
22.01.2021 59,089 62,0435
21.01.2021 59,0834 62,0376
20.01.2021 59,0778 62,0317
19.01.2021 59,0722 62,0258
18.01.2021 59,0666 62,0199
15.01.2021 59,0497 62,0022
14.01.2021 59,0441 61,9963
13.01.2021 59,0385 61,9904
12.01.2021 59,0328 61,9844
11.01.2021 59,0271 61,9785
08.01.2021 59,0102 61,9607
07.01.2021 59,0046 61,9548
06.01.2021 58,999 61,949
05.01.2021 58,9934 61,9431
04.01.2021 58,9878 61,9372
31.12.2020 58,9652 61,9135
30.12.2020 58,9596 61,9076
29.12.2020 58,954 61,9017
28.12.2020 58,9484 61,8958
25.12.2020 58,9315 61,8781
24.12.2020 58,9259 61,8722
23.12.2020 58,9203 61,8663
22.12.2020 58,9147 61,8604
21.12.2020 58,9091 61,8546
18.12.2020 58,8922 61,8368
17.12.2020 58,8866 61,8309
16.12.2020 58,881 61,8251
15.12.2020 58,8754 61,8192
14.12.2020 58,8698 61,8133
11.12.2020 58,8529 61,7955
10.12.2020 58,8473 61,7897
09.12.2020 58,8417 61,7838
08.12.2020 58,8361 61,7779
07.12.2020 58,8305 61,772
04.12.2020 58,8136 61,7543
03.12.2020 58,8079 61,7483
02.12.2020 58,8023 61,7424
01.12.2020 58,7967 61,7365
30.11.2020 58,7911 61,7307
27.11.2020 58,7742 61,7129
26.11.2020 58,7686 61,707
25.11.2020 58,7629 61,701
24.11.2020 58,7572 61,6951
23.11.2020 58,7516 61,6892
20.11.2020 58,7347 61,6714
19.11.2020 58,7291 61,6656
18.11.2020 58,7235 61,6597
17.11.2020 58,7179 61,6538
16.11.2020 58,7123 61,6479
13.11.2020 58,6953 61,6301
12.11.2020 58,6897 61,6242
11.11.2020 58,6841 61,6183
10.11.2020 58,6784 61,6123
09.11.2020 58,6728 61,6064
06.11.2020 58,6559 61,5887
05.11.2020 58,6503 61,5828
04.11.2020 58,6447 61,5769
03.11.2020 58,6391 61,5711
02.11.2020 58,6335 61,5652
30.10.2020 58,6166 61,5474
29.10.2020 58,611 61,5416
28.10.2020 58,6054 61,5357
27.10.2020 58,5998 61,5298
26.10.2020 58,5942 61,5239
23.10.2020 58,5773 61,5062
22.10.2020 58,5717 61,5003
19.10.2020 58,5549 61,4826
16.10.2020 58,538 61,4649
15.10.2020 58,5324 61,459
14.10.2020 58,5268 61,4531
13.10.2020 58,5212 61,4473
12.10.2020 58,5156 61,4414
09.10.2020 58,4987 61,4236
08.10.2020 58,4931 61,4178
07.10.2020 58,4875 61,4119
06.10.2020 58,4819 61,406
05.10.2020 58,4763 61,4001
02.10.2020 58,4594 61,3824
01.10.2020 58,4538 61,3765
30.09.2020 58,4482 61,3706
29.09.2020 58,4426 61,3647
28.09.2020 58,437 61,3589
25.09.2020 58,4201 61,3411
24.09.2020 58,4145 61,3352
23.09.2020 58,4089 61,3293
22.09.2020 58,4033 61,3235
21.09.2020 58,3977 61,3176
18.09.2020 58,3808 61,2998
17.09.2020 58,3752 61,294
16.09.2020 58,3696 61,2881
15.09.2020 58,364 61,2822
14.09.2020 58,3584 61,2763
11.09.2020 58,3415 61,2586
10.09.2020 58,3359 61,2527
09.09.2020 58,3303 61,2468
08.09.2020 58,3247 61,2409
07.09.2020 58,3191 61,2351
04.09.2020 58,3022 61,2173
03.09.2020 58,2966 61,2114
02.09.2020 58,2909 61,2054
01.09.2020 58,2852 61,1995
31.08.2020 58,2796 61,1936
28.08.2020 58,2627 61,1758
27.08.2020 58,2571 61,17
26.08.2020 58,2515 61,1641
25.08.2020 58,2459 61,1582
24.08.2020 58,2403 61,1523
21.08.2020 58,2234 61,1346
20.08.2020 58,2178 61,1287
19.08.2020 58,2122 61,1228
18.08.2020 58,2066 61,1169
17.08.2020 58,201 61,1111
14.08.2020 58,1841 61,0933
13.08.2020 58,1785 61,0874
12.08.2020 58,1729 61,0815
11.08.2020 58,1673 61,0757
10.08.2020 58,1617 61,0698
07.08.2020 58,1448 61,052
06.08.2020 58,1392 61,0462
05.08.2020 58,1336 61,0403
04.08.2020 58,128 61,0344
03.08.2020 58,1224 61,0285
31.07.2020 58,1055 61,0108
30.07.2020 58,0999 61,0049
29.07.2020 58,0943 60,999
28.07.2020 58,0887 60,9931
27.07.2020 58,0831 60,9873
24.07.2020 58,0662 60,9695
23.07.2020 58,0606 60,9636
22.07.2020 58,055 60,9578
21.07.2020 58,0494 60,9519
20.07.2020 58,0438 60,946
17.07.2020 58,0269 60,9282
16.07.2020 58,0213 60,9224
15.07.2020 58,0157 60,9165
14.07.2020 58,0101 60,9106
13.07.2020 58,0045 60,9047
10.07.2020 57,9876 60,887
09.07.2020 57,982 60,8811
08.07.2020 57,9764 60,8752
07.07.2020 57,9708 60,8693
06.07.2020 57,9652 60,8635
03.07.2020 57,9483 60,8457
02.07.2020 57,9427 60,8398
01.07.2020 57,9371 60,834
30.06.2020 57,9315 60,8281
29.06.2020 57,9259 60,8222
26.06.2020 57,909 60,8045
24.06.2020 57,8978 60,7927
23.06.2020 57,8922 60,7868
19.06.2020 57,8698 60,7633
18.06.2020 57,8642 60,7574
17.06.2020 57,8586 60,7515
16.06.2020 57,8529 60,7455
15.06.2020 57,8473 60,7397
12.06.2020 57,8303 60,7218
11.06.2020 57,8246 60,7158
10.06.2020 57,8189 60,7098
09.06.2020 57,8133 60,704
08.06.2020 57,8076 60,698
05.06.2020 57,7907 60,6802
04.06.2020 57,785 60,6743
03.06.2020 57,7794 60,6684
02.06.2020 57,7737 60,6624
01.06.2020 57,7681 60,6565
29.05.2020 57,7512 60,6388
28.05.2020 57,7455 60,6328
27.05.2020 57,7398 60,6268
26.05.2020 57,7341 60,6208
25.05.2020 57,7284 60,6148
22.05.2020 57,7114 60,597
21.05.2020 57,7057 60,591
20.05.2020 57,7 60,585
19.05.2020 57,6943 60,579
18.05.2020 57,6887 60,5731
15.05.2020 57,6717 60,5553
14.05.2020 57,666 60,5493
13.05.2020 58,0853 60,9896
12.05.2020 58,0796 60,9836
11.05.2020 58,0739 60,9776
08.05.2020 58,0567 60,9595
07.05.2020 58,051 60,9536
06.05.2020 58,0453 60,9476
05.05.2020 58,0396 60,9416
04.05.2020 58,0339 60,9356
30.04.2020 58,0111 60,9117
29.04.2020 58,0054 60,9057
28.04.2020 57,9997 60,8997
27.04.2020 57,994 60,8937
24.04.2020 57,9767 60,8755
23.04.2020 57,9709 60,8694
22.04.2020 57,9651 60,8634
21.04.2020 57,9593 60,8573
20.04.2020 57,9536 60,8513
17.04.2020 57,9364 60,8332