Zeit Basispreis Stop Loss
27.09.2021 42,3315 48,6812
24.09.2021 42,3193 48,6672
23.09.2021 42,3153 48,6626
22.09.2021 42,3113 48,658
21.09.2021 42,3073 48,6534
20.09.2021 42,3033 48,6488
17.09.2021 42,2912 48,6349
16.09.2021 42,2872 48,6303
15.09.2021 42,2832 48,6257
14.09.2021 42,2792 48,6211
13.09.2021 42,2752 48,6165
10.09.2021 42,2631 48,6026
09.09.2021 42,2591 48,598
08.09.2021 42,2551 48,5934
07.09.2021 42,2511 48,5888
06.09.2021 42,2471 48,5842
03.09.2021 42,235 48,5703
02.09.2021 42,231 48,5657
01.09.2021 42,227 48,5611
31.08.2021 42,223 48,5565
30.08.2021 42,219 48,5519
27.08.2021 42,2069 48,5379
26.08.2021 42,2029 48,5333
25.08.2021 42,1989 48,5287
24.08.2021 42,1949 48,5241
23.08.2021 42,1909 48,5195
20.08.2021 42,1788 48,5056
19.08.2021 42,1748 48,501
18.08.2021 42,1708 48,4964
17.08.2021 42,1668 48,4918
16.08.2021 42,1628 48,4872
13.08.2021 42,1507 48,4733
12.08.2021 42,1467 48,4687
11.08.2021 42,1427 48,4641
10.08.2021 42,1387 48,4595
09.08.2021 42,1347 48,4549
06.08.2021 42,1226 48,441
05.08.2021 42,1186 48,4364
04.08.2021 42,1146 48,4318
03.08.2021 42,1106 48,4272
02.08.2021 42,1066 48,4226
30.07.2021 42,0945 48,4087
29.07.2021 42,0905 48,4041
28.07.2021 42,0865 48,3995
27.07.2021 42,0825 48,3949
26.07.2021 42,0785 48,3903
23.07.2021 42,0664 48,3764
22.07.2021 42,0624 48,3718
21.07.2021 42,0584 48,3672
20.07.2021 42,0544 48,3626
19.07.2021 42,0504 48,358
16.07.2021 42,0383 48,344
15.07.2021 42,0343 48,3394
14.07.2021 42,0303 48,3348
13.07.2021 42,0263 48,3302
12.07.2021 42,0223 48,3256
09.07.2021 42,0102 48,3117
08.07.2021 42,0062 48,3071
07.07.2021 42,0022 48,3025
06.07.2021 41,9982 48,2979
05.07.2021 41,9942 48,2933
02.07.2021 41,9821 48,2794
01.07.2021 41,9781 48,2748
30.06.2021 41,9741 48,2702
29.06.2021 41,9701 48,2656
28.06.2021 41,9661 48,261
25.06.2021 41,9541 48,2472
24.06.2021 41,9501 48,2426
23.06.2021 41,9461 48,238
22.06.2021 41,9421 48,2334
21.06.2021 41,9381 48,2288
18.06.2021 41,926 48,2149
17.06.2021 41,922 48,2103
16.06.2021 41,918 48,2057
15.06.2021 41,914 48,2011
14.06.2021 41,91 48,1965
11.06.2021 41,898 48,1827
10.06.2021 41,894 48,1781
09.06.2021 41,89 48,1735
08.06.2021 41,886 48,1689
07.06.2021 41,882 48,1643
04.06.2021 41,87 48,1505
03.06.2021 41,866 48,1459
02.06.2021 41,862 48,1413
01.06.2021 41,858 48,1367
31.05.2021 41,854 48,1321
28.05.2021 41,842 48,1183
27.05.2021 41,838 48,1137
26.05.2021 41,834 48,1091
25.05.2021 41,83 48,1045
21.05.2021 41,814 48,0861
20.05.2021 41,81 48,0815
19.05.2021 41,806 48,0769
18.05.2021 41,802 48,0723
17.05.2021 41,798 48,0677
14.05.2021 41,786 48,0539
13.05.2021 41,782 48,0493
12.05.2021 41,778 48,0447
11.05.2021 41,774 48,0401
10.05.2021 41,77 48,0355
07.05.2021 41,758 48,0217
06.05.2021 41,754 48,0171
05.05.2021 41,75 48,0125
04.05.2021 41,746 48,0079
03.05.2021 41,742 48,0033
30.04.2021 41,73 47,9895
29.04.2021 41,726 47,9849
28.04.2021 41,722 47,9803
27.04.2021 41,718 47,9757
26.04.2021 41,714 47,9711
23.04.2021 41,702 47,9573
22.04.2021 41,698 47,9527
21.04.2021 41,694 47,9481
20.04.2021 41,69 47,9435
19.04.2021 41,686 47,9389
16.04.2021 41,674 47,9251
15.04.2021 41,67 47,9205
14.04.2021 41,666 47,9159
13.04.2021 41,662 47,9113
12.04.2021 41,658 47,9067
09.04.2021 41,6461 47,893
08.04.2021 41,6421 47,8884
07.04.2021 41,6381 47,8838
06.04.2021 41,6341 47,8792
05.04.2021 41,6301 47,8746
01.04.2021 41,6142 47,8563
31.03.2021 41,6102 47,8517
30.03.2021 41,6062 47,8471
26.03.2021 41,5902 47,8287
25.03.2021 41,5862 47,8241
24.03.2021 41,5822 47,8195
23.03.2021 41,5782 47,8149
18.03.2021 41,5583 47,792
16.03.2021 41,5503 47,7828
12.03.2021 41,5344 47,7646
11.03.2021 41,5304 47,76
10.03.2021 41,5264 47,7554
09.03.2021 41,5224 47,7508
08.03.2021 41,5184 47,7462
05.03.2021 41,5065 47,7325
04.03.2021 41,5025 47,7279
03.03.2021 41,4985 47,7233
02.03.2021 41,4945 47,7187
26.02.2021 41,4786 47,7004
25.02.2021 41,4746 47,6958
24.02.2021 41,4706 47,6912
23.02.2021 41,4666 47,6866
22.02.2021 41,4626 47,682
19.02.2021 41,4507 47,6683
18.02.2021 41,4467 47,6637
17.02.2021 41,4427 47,6591
16.02.2021 41,4387 47,6545
15.02.2021 41,4347 47,6499
12.02.2021 41,4228 47,6362
11.02.2021 41,4188 47,6316
10.02.2021 41,4148 47,627
09.02.2021 41,4108 47,6224
08.02.2021 41,4068 47,6178
05.02.2021 41,3949 47,6041
04.02.2021 41,391 47,5997
03.02.2021 41,3871 47,5952
02.02.2021 41,3831 47,5906
01.02.2021 41,3791 47,586
29.01.2021 41,3673 47,5724
28.01.2021 41,3634 47,5679
27.01.2021 41,3595 47,5634
26.01.2021 41,3556 47,5589
25.01.2021 41,3516 47,5543
22.01.2021 41,3397 47,5407
21.01.2021 41,3358 47,5362
20.01.2021 41,3318 47,5316
19.01.2021 41,3279 47,5271
18.01.2021 41,324 47,5226
15.01.2021 41,3121 47,5089
14.01.2021 41,3082 47,5044
13.01.2021 41,3043 47,4999
12.01.2021 41,3003 47,4953
11.01.2021 41,2963 47,4907
08.01.2021 41,2844 47,4771
07.01.2021 41,2805 47,4726
06.01.2021 41,2766 47,4681
05.01.2021 41,2727 47,4636
04.01.2021 41,2688 47,4591
31.12.2020 41,253 47,441
30.12.2020 41,2491 47,4365
29.12.2020 41,2452 47,432
28.12.2020 41,2413 47,4275
25.12.2020 41,2295 47,4139
24.12.2020 41,2256 47,4094
23.12.2020 41,2217 47,405
22.12.2020 41,2178 47,4005
21.12.2020 41,2139 47,396
18.12.2020 41,2021 47,3824
17.12.2020 41,1982 47,3779
16.12.2020 41,1943 47,3734
15.12.2020 41,1904 47,369
14.12.2020 41,1865 47,3645
11.12.2020 41,1747 47,3509
10.12.2020 41,1708 47,3464
09.12.2020 41,1669 47,3419
08.12.2020 41,163 47,3375
07.12.2020 41,1591 47,333
04.12.2020 41,1473 47,3194
03.12.2020 41,1433 47,3148
02.12.2020 41,1394 47,3103
01.12.2020 41,1355 47,3058
30.11.2020 41,1316 47,3013
27.11.2020 41,1198 47,2878
26.11.2020 41,1158 47,2832
25.11.2020 41,1118 47,2786
24.11.2020 41,1078 47,274
23.11.2020 41,1039 47,2695
20.11.2020 41,0921 47,2559
19.11.2020 41,0882 47,2514
18.11.2020 41,0843 47,2469
17.11.2020 41,0804 47,2425
16.11.2020 41,0764 47,2379
13.11.2020 41,0645 47,2242
12.11.2020 41,0606 47,2197
11.11.2020 41,0567 47,2152
10.11.2020 41,0527 47,2106
09.11.2020 41,0488 47,2061
06.11.2020 41,0369 47,1924
05.11.2020 41,033 47,188
04.11.2020 41,0291 47,1835
03.11.2020 41,0252 47,179
02.11.2020 41,0213 47,1745
30.10.2020 41,0095 47,1609
29.10.2020 41,0056 47,1564
28.10.2020 41,0017 47,152
27.10.2020 40,9978 47,1475
26.10.2020 40,9939 47,143
23.10.2020 40,9821 47,1294
22.10.2020 40,9782 47,1249
19.10.2020 40,9665 47,1115
16.10.2020 40,9547 47,0979
15.10.2020 40,9508 47,0934
14.10.2020 40,9469 47,0889
13.10.2020 40,943 47,0845
12.10.2020 40,9391 47,08
09.10.2020 40,9273 47,0664
08.10.2020 40,9234 47,0619
07.10.2020 40,9195 47,0574
06.10.2020 40,9156 47,0529
05.10.2020 40,9117 47,0485
02.10.2020 40,8999 47,0349
01.10.2020 40,896 47,0304
30.09.2020 40,8921 47,0259
29.09.2020 40,8882 47,0214
28.09.2020 40,8843 47,0169
25.09.2020 40,8725 47,0034
24.09.2020 40,8685 46,9988
23.09.2020 40,8646 46,9943
22.09.2020 40,8607 46,9898
21.09.2020 40,8568 46,9853
18.09.2020 40,845 46,9718
17.09.2020 40,8411 46,9673
16.09.2020 40,8372 46,9628
15.09.2020 40,8333 46,9583
14.09.2020 40,8294 46,9538
11.09.2020 40,8175 46,9401
10.09.2020 40,8136 46,9356
09.09.2020 40,8097 46,9312
08.09.2020 40,8057 46,9266
07.09.2020 40,8017 46,922
04.09.2020 40,7899 46,9084
03.09.2020 40,7859 46,9038
02.09.2020 40,7819 46,8992
01.09.2020 40,7779 46,8946
31.08.2020 40,774 46,8901
28.08.2020 40,7622 46,8765
27.08.2020 40,7583 46,872
26.08.2020 40,7544 46,8676
25.08.2020 40,7505 46,8631
24.08.2020 40,7466 46,8586
21.08.2020 40,7348 46,845
20.08.2020 40,7309 46,8405
19.08.2020 40,727 46,8361
18.08.2020 40,7231 46,8316
17.08.2020 40,7192 46,8271
14.08.2020 40,7074 46,8135
13.08.2020 40,7035 46,809
12.08.2020 40,6996 46,8045
11.08.2020 40,6957 46,8001
10.08.2020 40,6918 46,7956
07.08.2020 40,68 46,782
06.08.2020 40,6761 46,7775
05.08.2020 40,6722 46,773
04.08.2020 40,6683 46,7685
03.08.2020 40,6644 46,7641
31.07.2020 40,6526 46,7505
30.07.2020 40,6487 46,746
29.07.2020 40,6448 46,7415
28.07.2020 40,6409 46,737
27.07.2020 40,637 46,7326
24.07.2020 40,6252 46,719
23.07.2020 40,6213 46,7145
22.07.2020 40,6174 46,71
21.07.2020 40,6135 46,7055
20.07.2020 40,6096 46,701
17.07.2020 40,5978 46,6875
16.07.2020 40,5939 46,683
15.07.2020 40,59 46,6785
14.07.2020 40,5861 46,674
13.07.2020 40,5822 46,6695
10.07.2020 40,5704 46,656
09.07.2020 40,5665 46,6515
08.07.2020 40,5626 46,647
07.07.2020 40,5587 46,6425
06.07.2020 40,5548 46,638
03.07.2020 40,543 46,6245
02.07.2020 40,5391 46,62
01.07.2020 40,5352 46,6155
30.06.2020 40,5313 46,611
29.06.2020 40,5274 46,6065
26.06.2020 40,5156 46,5929
24.06.2020 40,5078 46,584
23.06.2020 40,5039 46,5795
22.06.2020 40,5 46,575
19.06.2020 40,4882 46,5614
18.06.2020 40,4843 46,5569
17.06.2020 40,4804 46,5525
16.06.2020 40,4764 46,5479
15.06.2020 40,4724 46,5433
12.06.2020 40,4605 46,5296
11.06.2020 40,4565 46,525
10.06.2020 40,4525 46,5204
09.06.2020 40,4486 46,5159
08.06.2020 40,4446 46,5113
05.06.2020 40,4327 46,4976
04.06.2020 40,4287 46,493
03.06.2020 40,4248 46,4885
02.06.2020 40,4208 46,4839
01.06.2020 40,4169 46,4794
29.05.2020 40,4051 46,4659
28.05.2020 40,4011 46,4613
27.05.2020 40,3971 46,4567
26.05.2020 40,3931 46,4521
25.05.2020 40,3891 46,4475
22.05.2020 40,3772 46,4338
21.05.2020 40,3732 46,4292
20.05.2020 40,3692 46,4246
19.05.2020 40,3652 46,42
18.05.2020 40,3613 46,4155
15.05.2020 40,3494 46,4018
14.05.2020 40,3454 46,3972
13.05.2020 40,3414 46,3926
12.05.2020 40,3374 46,388
11.05.2020 40,3334 46,3834
08.05.2020 40,3215 46,3697
07.05.2020 40,3175 46,3651
06.05.2020 40,3135 46,3605
05.05.2020 40,3095 46,3559
04.05.2020 40,3056 46,3514
30.04.2020 40,2898 46,3333
29.04.2020 40,2858 46,3287
28.04.2020 40,2818 46,3241
27.04.2020 40,2778 46,3195
24.04.2020 40,2658 46,3057
23.04.2020 40,2618 46,3011
22.04.2020 40,2578 46,2965
21.04.2020 40,2538 46,2919
20.04.2020 40,2498 46,2873
17.04.2020 40,2378 46,2735