Zeit Referenzpreis Anpassungsschwelle
05.03.2021 18:14:25 3.669,34 5.320,543
04.03.2021 17:36:36 3.705,95 5.373,6275
03.03.2021 18:05:53 3.711,98 5.382,371
02.03.2021 18:13:59 3.710,34 5.379,993
01.03.2021 18:08:54 3.705,64 5.373,178
26.02.2021 18:06:00 3.629,71 5.263,0795
25.02.2021 18:44:50 3.705,23 5.372,5835
24.02.2021 18:04:37 3.685,0 5.343,25
23.02.2021 18:05:59 3.704,96 5.372,192
22.02.2021 18:09:41 3.718,78 5.392,231
19.02.2021 18:01:43 3.680,62 5.336,899
18.02.2021 18:06:18 3.680,62 5.336,899
17.02.2021 18:13:51 3.701,72 5.367,494
16.02.2021 18:14:53 3.725,56 5.402,062
15.02.2021 18:06:04 3.738,69 5.421,1005
12.02.2021 18:13:44 3.695,01 5.357,7645
11.02.2021 18:09:26 3.668,43 5.319,2235
10.02.2021 18:06:36 3.647,27 5.288,5415
09.02.2021 18:10:39 3.658,82 5.305,289
08.02.2021 18:08:26 3.673,27 5.326,2415
05.02.2021 18:12:21 3.652,43 5.296,0235
04.02.2021 18:19:18 3.640,2 5.278,29
03.02.2021 18:23:59 3.607,46 5.230,817
02.02.2021 18:08:59 3.591,47 5.207,6315
01.02.2021 18:28:46 3.533,3 5.123,285
29.01.2021 18:06:50 3.488,56 5.058,412
28.01.2021 18:03:01 3.557,23 5.157,9835
27.01.2021 18:34:25 3.541,42 5.135,059
26.01.2021 18:06:08 3.598,22 5.217,419
25.01.2021 18:13:22 3.550,85 5.148,7325
22.01.2021 18:25:23 3.599,06 5.218,637
21.01.2021 18:06:54 3.626,75 5.258,7875
20.01.2021 18:07:10 3.622,45 5.252,5525
19.01.2021 18:07:41 3.598,19 5.217,3755
18.01.2021 18:29:31 3.602,78 5.224,031
15.01.2021 18:07:25 3.596,85 5.215,4325
14.01.2021 18:03:36 3.641,61 5.280,3345
13.01.2021 18:02:51 3.619,15 5.247,7675
12.01.2021 18:13:05 3.614,04 5.240,358
11.01.2021 18:06:37 3.621,37 5.250,9865
08.01.2021 18:16:10 3.636,01 5.272,2145
07.01.2021 18:10:04 3.628,88 5.261,876
06.01.2021 18:02:26 3.619,53 5.248,3185
05.01.2021 18:02:27 3.542,18 5.136,161
04.01.2021 18:25:29 3.566,58 5.171,541
29.12.2020 18:03:56 3.584,47 5.197,4815
28.12.2020 18:04:26 3.578,02 5.188,129
23.12.2020 18:13:42 3.542,95 5.137,2775
22.12.2020 17:53:07 3.500,43 5.075,6235
21.12.2020 18:45:37 3.450,77 5.003,6165
18.12.2020 18:41:03 3.546,3 5.142,135
17.12.2020 18:07:38 3.563,91 5.167,6695
16.12.2020 18:13:43 3.542,33 5.136,3785
15.12.2020 18:04:46 3.526,29 5.113,1205
14.12.2020 18:04:56 3.509,06 5.088,137
11.12.2020 18:10:56 3.487,35 5.056,6575
10.12.2020 18:07:09 3.525,3 5.111,685
09.12.2020 18:02:20 3.533,81 5.124,0245
08.12.2020 18:03:15 3.528,8 5.116,76
07.12.2020 18:48:42 3.528,02 5.115,629
04.12.2020 17:59:39 3.535,1 5.125,895
03.12.2020 18:27:12 3.518,73 5.102,1585
02.12.2020 18:24:17 3.519,78 5.103,681
01.12.2020 18:04:00 3.529,56 5.117,862
30.11.2020 18:01:49 3.507,48 5.085,846
27.11.2020 17:59:32 3.536,13 5.127,3885
26.11.2020 17:57:39 3.516,42 5.098,809
25.11.2020 18:21:53 3.514,47 5.095,9815
24.11.2020 18:25:04 3.507,56 5.085,962
23.11.2020 18:11:23 3.473,27 5.036,2415
20.11.2020 18:14:12 3.466,99 5.027,1355
19.11.2020 18:12:12 3.451,34 5.004,443
18.11.2020 18:24:12 3.482,48 5.049,596
17.11.2020 18:05:59 3.469,18 5.030,311
16.11.2020 18:03:18 3.473,54 5.036,633
13.11.2020 18:01:58 3.440,06 4.988,087
12.11.2020 18:07:12 3.434,49 4.980,0105
11.11.2020 18:09:30 3.471,72 5.033,994
10.11.2020 18:11:45 3.454,61 5.009,1845
09.11.2020 18:09:50 3.409,76 4.944,152
06.11.2020 17:57:05 3.202,92 4.644,234
05.11.2020 18:29:02 3.213,82 4.660,039
04.11.2020 22:19:58 3.155,71 4.575,7795
04.11.2020 18:11:30 3.155,71 4.575,7795
03.11.2020 17:59:48 3.097,62 4.491,549
02.11.2020 18:03:21 3.018,3 4.376,535
30.10.2020 18:18:31 2.964,14 4.298,003
29.10.2020 18:36:38 2.954,72 4.284,344
28.10.2020 18:26:01 2.953,63 4.282,7635
27.10.2020 18:17:30 3.076,15 4.460,4175
26.10.2020 17:57:53 3.105,21 4.502,5545
23.10.2020 18:17:40 3.193,03 4.629,8935
22.10.2020 18:04:04 3.170,09 4.596,6305
21.10.2020 18:02:18 3.179,24 4.609,898
21.10.2020 17:59:04 3.179,24 4.609,898
20.10.2020 18:10:01 3.233,66 4.688,807
19.10.2020 17:59:03 3.244,04 4.703,858
16.10.2020 17:55:54 3.248,6 4.710,47
15.10.2020 17:57:03 3.189,42 4.624,659
14.10.2020 18:02:24 3.274,15 4.747,5175
13.10.2020 17:57:25 3.274,63 4.748,2135
12.10.2020 18:00:20 3.300,2 4.785,29
09.10.2020 18:02:28 3.271,3 4.743,385
08.10.2020 17:57:37 3.260,9 4.728,305
07.10.2020 17:58:10 3.229,2 4.682,34
06.10.2020 17:57:49 3.235,05 4.690,8225
05.10.2020 17:57:40 3.221,8 4.671,61
02.10.2020 18:13:30 3.186,27 4.620,0915
01.10.2020 18:16:54 3.187,11 4.621,3095
30.09.2020 17:54:56 3.204,02 4.645,829
29.09.2020 17:58:25 3.213,68 4.659,836
28.09.2020 18:20:56 3.227,38 4.679,701
25.09.2020 18:22:09 3.129,48 4.537,746
24.09.2020 17:59:15 3.159,16 4.580,782
23.09.2020 18:00:34 3.183,62 4.616,249
22.09.2020 18:00:00 3.177,5 4.607,375
10.09.2020 18:26:30 3.315,74 4.807,823
09.09.2020 18:04:09 3.331,31 4.830,3995
08.09.2020 17:57:12 3.269,38 4.740,601
07.09.2020 18:19:16 3.310,62 4.800,399
04.09.2020 18:25:42 3.249,44 4.711,688
03.09.2020 18:16:29 3.295,22 4.778,069
02.09.2020 17:56:40 3.330,95 4.829,8775
01.09.2020 18:02:34 3.274,18 4.747,561
31.08.2020 18:05:30 3.267,08 4.737,266
28.08.2020 17:55:02 3.316,47 4.808,8815
27.08.2020 17:56:03 3.329,27 4.827,4415
26.08.2020 17:57:38 3.356,33 4.866,6785
25.08.2020 18:10:26 3.333,96 4.834,242
24.08.2020 18:06:00 3.332,81 4.832,5745
21.08.2020 18:15:20 3.255,01 4.719,7645
20.08.2020 18:01:47 3.276,08 4.750,316
19.08.2020 18:03:57 3.317,11 4.809,8095
18.08.2020 17:58:55 3.283,22 4.760,669
17.08.2020 17:55:27 3.310,78 4.800,631
14.08.2020 17:58:58 3.308,75 4.797,6875
13.08.2020 18:03:01 3.348,87 4.855,8615
12.08.2020 17:57:28 3.367,08 4.882,266
11.08.2020 18:02:40 3.330,9 4.829,805
10.08.2020 17:56:44 3.257,7 4.723,665
07.08.2020 17:55:08 3.247,81 4.709,3245
06.08.2020 18:00:21 3.243,56 4.703,162
05.08.2020 17:56:28 3.266,62 4.736,599
04.08.2020 18:07:35 3.252,17 4.715,6465
03.08.2020 17:59:30 3.254,43 4.718,9235
31.07.2020 18:02:25 3.187,98 4.622,571
30.07.2020 17:57:34 3.200,31 4.640,4495
29.07.2020 17:59:30 3.304,71 4.791,8295
28.07.2020 18:33:59 3.307,36 4.795,672
27.07.2020 18:02:53 3.306,48 4.794,396
24.07.2020 17:59:26 3.310,93 4.800,8485
23.07.2020 17:55:15 3.372,97 4.890,8065
22.07.2020 18:06:03 3.369,18 4.885,311
10.07.2020 18:19:00 3.294,0 4.776,3
09.07.2020 18:06:26 3.263,56 4.732,162
08.07.2020 17:55:44 3.286,23 4.765,0335
07.07.2020 17:56:27 3.325,5 4.821,975
06.07.2020 18:01:08 3.354,66 4.864,257
03.07.2020 17:55:23 3.287,29 4.766,5705
02.07.2020 17:54:59 3.320,08 4.814,116
01.07.2020 17:56:18 3.224,44 4.675,438
30.06.2020 17:56:37 3.240,42 4.698,609
29.06.2020 17:58:52 3.240,22 4.698,319
26.06.2020 18:09:11 3.206,29 4.649,1205
25.06.2020 17:58:56 3.231,66 4.685,907
24.06.2020 18:03:50 3.201,13 4.641,6385
23.06.2020 18:02:28 3.302,65 4.788,8425
23.06.2020 17:56:15 3.302,65 4.788,8425
22.06.2020 18:03:35 3.239,89 4.697,8405
19.06.2020 17:58:53 3.272,91 4.745,7195
18.06.2020 18:34:37 3.250,58 4.713,341
17.06.2020 18:07:27 3.265,65 4.735,1925
16.06.2020 18:08:02 3.245,09 4.705,3805
15.06.2020 18:02:45 3.139,61 4.552,4345
12.06.2020 17:59:13 3.144,74 4.559,873
11.06.2020 18:01:30 3.159,23 4.580,8835
10.06.2020 17:56:04 3.302,34 4.788,393
09.06.2020 17:56:50 3.324,13 4.819,9885
08.06.2020 17:57:30 3.372,64 4.890,328
05.06.2020 18:21:39 3.385,76 4.909,352
04.06.2020 17:59:56 3.260,41 4.727,5945
03.06.2020 18:15:11 3.267,89 4.738,4405
02.06.2020 17:56:37 3.151,34 4.569,443
29.05.2020 17:58:28 3.052,55 4.426,1975
28.05.2020 17:55:06 3.102,11 4.498,0595
27.05.2020 17:59:12 3.047,49 4.418,8605
26.05.2020 18:05:16 3.006,03 4.358,7435
25.05.2020 18:57:18 2.965,27 4.299,6415
22.05.2020 22:49:57 2.906,65 4.214,6425
22.05.2020 18:07:05 2.906,65 4.214,6425
21.05.2020 18:12:49 2.904,24 4.211,148
20.05.2020 18:07:06 2.946,04 4.271,758
19.05.2020 17:59:14 2.906,54 4.214,483
18.05.2020 18:14:14 2.917,74 4.230,723
15.05.2020 18:02:39 2.768,11 4.013,7595
14.05.2020 18:15:27 2.754,54 3.994,083
13.05.2020 18:12:31 2.809,71 4.074,0795
12.05.2020 18:01:02 2.889,16 4.189,282
11.05.2020 18:03:30 2.883,6 4.181,22
08.05.2020 18:03:07 2.909,01 4.218,0645
07.05.2020 18:02:25 2.879,5 4.175,275
06.05.2020 18:07:24 2.844,55 4.124,5975
05.05.2020 18:02:49 2.876,73 4.171,2585
04.05.2020 18:07:37 2.812,45 4.078,0525
30.04.2020 18:04:10 2.917,91 4.230,9695
29.04.2020 17:58:25 2.999,54 4.349,333
28.04.2020 18:01:20 2.928,89 4.246,8905
27.04.2020 17:59:34 2.877,11 4.171,8095
24.04.2020 18:09:04 2.808,45 4.072,2525
23.04.2020 18:00:54 2.860,15 4.147,2175
22.04.2020 18:47:57 2.835,15 4.110,9675
22.04.2020 18:36:25 2.835,15 4.110,9675
21.04.2020 18:31:36 2.793,77 4.050,9665
20.04.2020 18:38:42 2.901,92 4.207,784
17.04.2020 18:01:32 2.880,03 4.176,0435
16.04.2020 18:04:01 2.821,52 4.091,204
15.04.2020 18:07:32 2.805,34 4.067,743
14.04.2020 18:31:21 2.920,41 4.234,5945
09.04.2020 18:04:29 2.891,25 4.192,3125
08.04.2020 18:01:28 2.843,79 4.123,4955
07.04.2020 18:00:34 2.856,41 4.141,7945
06.04.2020 18:09:47 2.800,72 4.061,044
03.04.2020 18:07:09 2.662,47 3.860,5815
03.04.2020 18:01:21 2.662,47 3.860,5815
02.04.2020 18:00:02 2.681,1 3.887,595
01.04.2020 18:06:07 2.667,77 3.868,2665
31.03.2020 18:00:05 2.785,44 4.038,888
30.03.2020 18:34:14 2.758,37 3.999,6365
27.03.2020 22:33:30 2.719,5 3.943,275
27.03.2020 18:27:01 2.719,5 3.943,275
26.03.2020 18:24:17 2.829,8 4.103,21
25.03.2020 18:12:13 2.782,47 4.034,5815
24.03.2020 18:18:12 2.699,41 3.914,1445
23.03.2020 18:49:52 2.475,6 3.589,62
20.03.2020 17:57:59 2.531,22 3.670,269
19.03.2020 18:00:40 2.460,29 3.567,4205
18.03.2020 18:03:05 2.394,0 3.471,3
17.03.2020 18:02:18 2.525,65 3.662,1925
16.03.2020 18:04:09 2.442,74 3.541,973
13.03.2020 18:01:38 2.571,07 3.728,0515
12.03.2020 18:19:43 2.570,06 3.726,587
11.03.2020 17:58:56 2.897,89 4.201,9405
09.03.2020 18:09:13 2.976,1 4.315,345
06.03.2020 18:17:26 3.236,43 4.692,8235
05.03.2020 17:57:57 3.368,9 4.884,905
04.03.2020 17:55:56 3.414,72 4.951,344
03.03.2020 17:58:08 3.354,92 4.864,634
02.03.2020 17:57:39 3.340,52 4.843,754
28.02.2020 18:25:25 3.322,55 4.817,6975
27.02.2020 18:01:38 3.459,63 5.016,4635
26.02.2020 18:01:33 3.576,97 5.186,6065
25.02.2020 17:55:30 3.572,69 5.180,4005
24.02.2020 18:26:50 3.647,0 5.288,15
21.02.2020 18:02:01 3.796,9 5.505,505
20.02.2020 18:03:29 3.836,57 5.563,0265
19.02.2020 17:57:50 3.862,88 5.601,176
18.02.2020 18:03:26 3.833,54 5.558,633
17.02.2020 17:55:23 3.853,33 5.587,3285
14.02.2020 18:12:29 3.841,09 5.569,5805
13.02.2020 17:58:48 3.840,9 5.569,305
12.02.2020 18:04:49 3.851,32 5.584,414
11.02.2020 18:00:35 3.829,47 5.552,7315
10.02.2020 18:00:56 3.792,19 5.498,6755
07.02.2020 17:56:53 3.797,79 5.506,7955
06.02.2020 18:10:54 3.803,78 5.515,481
05.02.2020 18:11:37 3.778,88 5.479,376
04.02.2020 18:12:25 3.729,58 5.407,891
03.02.2020 18:02:23 3.661,86 5.309,697
03.02.2020 17:59:09 3.661,86 5.309,697
31.01.2020 17:56:14 3.646,23 5.287,0335
30.01.2020 18:09:11 3.687,47 5.346,8315
29.01.2020 17:59:16 3.737,31 5.419,0995
28.01.2020 18:00:48 3.717,98 5.391,071
28.01.2020 17:59:24 3.717,98 5.391,071
27.01.2020 17:59:01 3.679,37 5.335,0865
24.01.2020 17:58:51 3.776,31 5.475,6495
23.01.2020 18:01:39 3.736,1 5.417,345
22.01.2020 17:58:07 3.767,34 5.462,643
21.01.2020 17:55:34 3.787,34 5.491,643
20.01.2020 18:05:53 3.797,84 5.506,868
17.01.2020 17:56:21 3.805,27 5.517,6415
16.01.2020 17:57:16 3.772,62 5.470,299
15.01.2020 18:02:56 3.765,51 5.459,9895
14.01.2020 18:00:37 3.773,47 5.471,5315
13.01.2020 17:55:59 3.776,28 5.475,606
10.01.2020 18:15:20 3.791,3 5.497,385
09.01.2020 17:58:35 3.793,82 5.501,039
08.01.2020 17:54:37 3.771,79 5.469,0955
07.01.2020 17:54:25 3.763,09 5.456,4805
06.01.2020 17:56:28 3.750,6 5.438,37
03.01.2020 17:54:26 3.768,21 5.463,9045
02.01.2020 18:15:00 3.796,48 5.504,896
27.12.2019 18:03:48 3.781,7 5.483,465
23.12.2019 17:59:35 3.778,11 5.478,2595
20.12.2019 18:11:58 3.772,77 5.470,5165
19.12.2019 18:18:36 3.736,67 5.418,1715
18.12.2019 17:57:23 3.742,93 5.427,2485
17.12.2019 18:23:14 3.745,13 5.430,4385
16.12.2019 18:00:08 3.773,69 5.471,8505
13.12.2019 18:20:03 3.729,43 5.407,6735
12.12.2019 17:56:06 3.710,23 5.379,8335
11.12.2019 17:57:10 3.690,02 5.350,529
10.12.2019 17:55:24 3.669,33 5.320,5285
09.12.2019 17:57:21 3.672,58 5.325,241
06.12.2019 17:57:47 3.690,98 5.351,921
05.12.2019 17:57:50 3.655,62 5.300,649
04.12.2019 17:55:24 3.658,84 5.305,318
03.12.2019 17:56:24 3.611,64 5.236,878
02.12.2019 17:57:18 3.629,77 5.263,1665
29.11.2019 17:55:12 3.705,94 5.373,613
28.11.2019 18:02:00 3.703,45 5.370,0025
27.11.2019 17:53:52 3.711,34 5.381,443
26.11.2019 18:22:51 3.708,9 5.377,905
25.11.2019 17:53:32 3.709,4 5.378,63
22.11.2019 18:00:03 3.684,5 5.342,525
21.11.2019 19:05:57 3.684,92 5.343,134
21.11.2019 17:59:40 3.684,92 5.343,134
20.11.2019 17:59:07 3.686,54 5.345,483
19.11.2019 19:10:40 3.695,74 5.358,823
18.11.2019 18:08:25 3.699,76 5.364,652
15.11.2019 17:57:51 3.709,44 5.378,688
15.11.2019 00:00:00 3.689,22 5.349,369