Zeit Referenzpreis Anpassungsschwelle
20.04.2021 18:08:08 15.389,01 1.538,901
19.04.2021 18:02:05 15.460,02 1.546,002
16.04.2021 18:12:23 15.261,78 1.526,178
15.04.2021 18:03:01 15.213,53 1.521,353
14.04.2021 18:03:52 15.247,06 1.524,706
13.04.2021 18:03:41 15.236,89 1.523,689
12.04.2021 18:09:16 15.227,12 1.522,712
09.04.2021 18:03:36 15.196,65 1.519,665
08.04.2021 18:05:27 15.187,97 1.518,797
07.04.2021 18:21:28 15.224,35 1.522,435
06.04.2021 18:07:37 15.100,97 1.510,097
01.04.2021 18:15:59 15.006,26 1.500,626
31.03.2021 18:03:10 15.023,38 1.502,338
30.03.2021 18:15:43 14.833,38 1.483,338
29.03.2021 18:08:27 14.746,87 1.474,687
26.03.2021 18:03:40 14.602,16 1.460,216
25.03.2021 18:08:03 14.606,97 1.460,697
24.03.2021 18:06:27 14.682,82 1.468,282
23.03.2021 18:09:38 14.656,43 1.465,643
22.03.2021 18:19:41 14.644,58 1.464,458
19.03.2021 18:19:36 14.789,79 1.478,979
18.03.2021 18:24:43 14.599,6 1.459,96
17.03.2021 18:09:45 14.560,55 1.456,055
16.03.2021 18:07:01 14.465,76 1.446,576
15.03.2021 18:03:24 14.503,88 1.450,388
12.03.2021 18:31:28 14.577,04 1.457,704
12.03.2021 18:29:09 14.577,04 1.457,704
11.03.2021 18:11:17 14.577,04 1.457,704
10.03.2021 18:07:26 14.459,34 1.445,934
09.03.2021 18:18:55 14.398,08 1.439,808
08.03.2021 18:05:42 13.925,66 1.392,566
05.03.2021 18:14:25 13.925,66 1.392,566
04.03.2021 17:36:36 14.054,68 1.405,468
03.03.2021 18:05:53 14.073,84 1.407,384
02.03.2021 18:13:59 14.047,96 1.404,796
01.03.2021 18:08:54 14.001,25 1.400,125
26.02.2021 18:06:00 13.759,87 1.375,987
25.02.2021 18:44:50 13.980,17 1.398,017
25.02.2021 17:42:36 13.980,17 1.398,017
24.02.2021 18:04:37 13.852,53 1.385,253
24.02.2021 17:34:20 13.852,53 1.385,253
23.02.2021 17:36:18 13.966,15 1.396,615
22.02.2021 18:09:41 14.007,78 1.400,778
19.02.2021 18:01:43 13.893,67 1.389,367
18.02.2021 18:06:18 13.893,67 1.389,367
18.02.2021 17:38:18 13.893,67 1.389,367
17.02.2021 18:13:51 13.912,96 1.391,296
16.02.2021 18:14:53 14.064,87 1.406,487
15.02.2021 18:06:04 14.122,29 1.412,229
12.02.2021 18:13:44 14.042,69 1.404,269
11.02.2021 18:09:26 14.035,33 1.403,533
10.02.2021 18:06:36 13.931,56 1.393,156
09.02.2021 18:10:39 14.006,07 1.400,607
08.02.2021 18:08:26 14.086,14 1.408,614
05.02.2021 18:12:21 14.052,45 1.405,245
04.02.2021 18:19:18 14.053,58 1.405,358
04.02.2021 17:36:21 14.053,58 1.405,358
03.02.2021 18:23:59 13.926,14 1.392,614
02.02.2021 18:08:59 13.833,17 1.383,317
01.02.2021 18:28:46 13.626,22 1.362,622
29.01.2021 18:06:50 13.455,27 1.345,527
29.01.2021 17:34:15 13.455,27 1.345,527
28.01.2021 17:38:19 13.660,02 1.366,002
27.01.2021 17:34:42 13.647,09 1.364,709
26.01.2021 18:06:08 13.891,33 1.389,133
26.01.2021 17:35:15 13.891,33 1.389,133
25.01.2021 18:13:22 13.640,49 1.364,049
25.01.2021 17:37:17 13.640,49 1.364,049
22.01.2021 18:25:23 13.857,87 1.385,787
22.01.2021 17:37:43 13.857,87 1.385,787
21.01.2021 17:37:30 13.929,49 1.392,949
20.01.2021 17:45:56 13.912,01 1.391,201
19.01.2021 18:07:41 13.822,86 1.382,286
18.01.2021 18:29:31 13.841,98 1.384,198
15.01.2021 18:07:25 13.781,62 1.378,162
14.01.2021 18:03:36 13.988,14 1.398,814
13.01.2021 18:02:51 13.953,06 1.395,306
12.01.2021 18:13:05 13.928,82 1.392,882
11.01.2021 18:06:37 13.945,29 1.394,529
08.01.2021 18:16:10 14.022,5 1.402,25
07.01.2021 18:10:04 13.993,24 1.399,324
06.01.2021 18:02:26 13.918,51 1.391,851
05.01.2021 18:02:27 13.634,7 1.363,47
04.01.2021 18:25:29 13.737,06 1.373,706
29.12.2020 18:03:56 13.778,18 1.377,818
28.12.2020 18:04:26 13.797,08 1.379,708
23.12.2020 18:13:42 13.593,59 1.359,359
22.12.2020 17:53:07 13.424,38 1.342,438
21.12.2020 18:45:37 13.254,55 1.325,455
18.12.2020 18:41:03 13.638,69 1.363,869
17.12.2020 18:07:38 13.688,01 1.368,801
16.12.2020 18:13:43 13.559,47 1.355,947
15.12.2020 18:04:46 13.373,85 1.337,385
15.12.2020 17:36:51 13.373,85 1.337,385
14.12.2020 18:04:56 13.241,44 1.324,144
11.12.2020 18:10:56 13.113,77 1.311,377
10.12.2020 18:07:09 13.305,2 1.330,52
09.12.2020 18:02:20 13.358,46 1.335,846
08.12.2020 18:03:15 13.289,0 1.328,9
07.12.2020 18:48:42 13.270,62 1.327,062
04.12.2020 17:59:39 13.283,28 1.328,328
03.12.2020 18:27:12 13.260,99 1.326,099
02.12.2020 18:24:17 13.308,31 1.330,831
01.12.2020 18:04:00 13.398,25 1.339,825
30.11.2020 18:01:49 13.335,46 1.333,546
27.11.2020 17:59:32 13.361,69 1.336,169
26.11.2020 17:57:39 13.306,53 1.330,653
25.11.2020 18:21:53 13.307,13 1.330,713
24.11.2020 18:25:04 13.290,56 1.329,056
23.11.2020 18:11:23 13.171,66 1.317,166
20.11.2020 18:14:12 13.128,61 1.312,861
19.11.2020 18:12:12 13.086,79 1.308,679
18.11.2020 18:24:12 13.202,5 1.320,25
17.11.2020 18:05:59 13.129,55 1.312,955
16.11.2020 18:03:18 13.164,67 1.316,467
13.11.2020 18:01:58 13.099,69 1.309,969
12.11.2020 18:07:12 13.070,84 1.307,084
11.11.2020 18:09:30 13.230,59 1.323,059
10.11.2020 18:11:45 13.203,19 1.320,319
09.11.2020 18:09:50 13.126,31 1.312,631
09.11.2020 17:37:34 13.126,31 1.312,631
06.11.2020 17:35:13 12.481,55 1.248,155
05.11.2020 17:34:20 12.561,81 1.256,181
04.11.2020 22:19:58 12.304,72 1.230,472
04.11.2020 18:11:30 12.304,72 1.230,472
03.11.2020 17:35:33 12.078,96 1.207,896
02.11.2020 18:03:21 11.781,58 1.178,158
30.10.2020 18:18:31 11.575,83 1.157,583
29.10.2020 18:36:38 11.577,56 1.157,756
28.10.2020 18:26:01 11.531,17 1.153,117
28.10.2020 17:35:17 11.531,17 1.153,117
27.10.2020 18:17:30 12.073,44 1.207,344
26.10.2020 17:57:53 12.183,63 1.218,363
26.10.2020 17:35:44 12.183,63 1.218,363
23.10.2020 18:17:40 12.632,79 1.263,279
22.10.2020 18:04:04 12.537,28 1.253,728
21.10.2020 18:02:18 12.557,28 1.255,728
21.10.2020 17:59:04 12.557,28 1.255,728
20.10.2020 18:10:01 12.759,3 1.275,93
19.10.2020 17:59:03 12.868,86 1.286,886
16.10.2020 17:55:54 12.916,48 1.291,648
15.10.2020 17:57:03 12.684,69 1.268,469
15.10.2020 17:34:59 12.684,69 1.268,469
14.10.2020 17:36:49 13.030,99 1.303,099
13.10.2020 17:57:25 12.996,85 1.299,685
12.10.2020 18:00:20 13.136,32 1.313,632
09.10.2020 18:02:28 13.038,95 1.303,895
08.10.2020 17:57:37 13.059,04 1.305,904
07.10.2020 17:58:10 12.908,16 1.290,816
06.10.2020 17:57:49 12.916,12 1.291,612
05.10.2020 17:57:40 12.834,11 1.283,411
02.10.2020 18:13:30 12.675,98 1.267,598
01.10.2020 18:16:54 12.709,29 1.270,929
30.09.2020 17:54:56 12.793,29 1.279,329
29.09.2020 17:58:25 12.815,97 1.281,597
28.09.2020 18:20:56 12.871,73 1.287,173
28.09.2020 18:01:29 12.871,73 1.287,173
25.09.2020 18:22:09 12.440,57 1.244,057
24.09.2020 17:59:15 12.600,54 1.260,054
23.09.2020 18:00:34 12.656,73 1.265,673
22.09.2020 18:00:00 12.639,45 1.263,945
10.09.2020 18:26:30 13.219,0 1.321,9
09.09.2020 18:04:09 13.252,98 1.325,298
08.09.2020 17:57:12 12.981,77 1.298,177
07.09.2020 18:19:16 13.083,47 1.308,347
04.09.2020 18:25:42 12.801,75 1.280,175
03.09.2020 18:16:29 13.038,19 1.303,819
02.09.2020 17:56:40 13.224,6 1.322,46
01.09.2020 18:02:34 12.961,98 1.296,198
31.08.2020 18:05:30 12.927,46 1.292,746
28.08.2020 17:55:02 13.032,38 1.303,238
27.08.2020 17:56:03 13.094,79 1.309,479
26.08.2020 17:57:38 13.188,24 1.318,824
25.08.2020 18:10:26 13.078,26 1.307,826
24.08.2020 18:06:00 13.066,88 1.306,688
21.08.2020 18:15:20 12.754,18 1.275,418
20.08.2020 18:01:47 12.835,92 1.283,592
19.08.2020 18:03:57 12.979,57 1.297,957
18.08.2020 17:58:55 12.859,72 1.285,972
17.08.2020 17:55:27 12.942,25 1.294,225
14.08.2020 17:58:58 12.905,16 1.290,516
13.08.2020 18:03:01 13.016,54 1.301,654
12.08.2020 17:57:28 13.070,56 1.307,056
11.08.2020 18:02:40 12.948,85 1.294,885
10.08.2020 17:56:44 12.679,51 1.267,951
07.08.2020 17:55:08 12.655,32 1.265,532
06.08.2020 18:00:21 12.611,24 1.261,124
05.08.2020 17:56:28 12.654,56 1.265,456
04.08.2020 18:07:35 12.588,94 1.258,894
03.08.2020 17:59:30 12.663,8 1.266,38
31.07.2020 18:02:25 12.358,73 1.235,873
30.07.2020 17:57:34 12.354,1 1.235,41
29.07.2020 17:59:30 12.834,65 1.283,465
28.07.2020 18:33:59 12.846,07 1.284,607
27.07.2020 18:02:53 12.857,22 1.285,722
24.07.2020 17:59:26 12.845,65 1.284,565
23.07.2020 17:55:15 13.113,5 1.311,35
22.07.2020 18:06:03 13.100,27 1.310,027
10.07.2020 18:19:00 12.625,36 1.262,536
09.07.2020 18:06:26 12.499,21 1.249,921
08.07.2020 17:55:44 12.493,98 1.249,398
07.07.2020 17:56:27 12.623,85 1.262,385
06.07.2020 18:01:08 12.747,14 1.274,714
03.07.2020 17:55:23 12.506,46 1.250,646
02.07.2020 17:54:59 12.611,08 1.261,108
01.07.2020 17:56:18 12.243,63 1.224,363
30.06.2020 17:56:37 12.336,89 1.233,689
29.06.2020 17:58:52 12.259,48 1.225,948
26.06.2020 18:09:11 12.096,12 1.209,612
25.06.2020 17:58:56 12.222,37 1.222,237
24.06.2020 18:03:50 12.119,28 1.211,928
23.06.2020 18:02:28 12.546,75 1.254,675
23.06.2020 17:56:15 12.546,75 1.254,675
22.06.2020 18:03:35 12.251,49 1.225,149
19.06.2020 17:58:53 12.348,25 1.234,825
18.06.2020 18:34:37 12.296,65 1.229,665
17.06.2020 18:07:27 12.371,88 1.237,188
16.06.2020 18:08:02 12.318,9 1.231,89
15.06.2020 18:02:45 11.917,8 1.191,78
12.06.2020 17:59:13 11.934,13 1.193,413
11.06.2020 17:51:58 12.030,95 1.203,095
10.06.2020 17:56:04 12.559,38 1.255,938
09.06.2020 17:56:50 12.644,41 1.264,441
08.06.2020 17:57:30 12.841,03 1.284,103
05.06.2020 18:21:39 12.852,0 1.285,2
05.06.2020 17:35:24 12.852,0 1.285,2
04.06.2020 17:59:56 12.426,88 1.242,688
03.06.2020 18:15:11 12.473,55 1.247,355
03.06.2020 17:35:12 12.473,55 1.247,355
02.06.2020 17:56:37 11.993,1 1.199,31
29.05.2020 17:58:28 11.599,21 1.159,921
28.05.2020 17:55:06 11.809,6 1.180,96
27.05.2020 17:59:12 11.655,56 1.165,556
26.05.2020 18:05:16 11.527,32 1.152,732
25.05.2020 18:57:18 11.367,29 1.136,729
22.05.2020 22:49:57 11.075,8 1.107,58
22.05.2020 18:07:05 11.075,8 1.107,58
21.05.2020 18:12:49 11.063,08 1.106,308
20.05.2020 18:07:06 11.244,74 1.124,474
19.05.2020 17:59:14 11.094,91 1.109,491
18.05.2020 18:14:14 11.069,49 1.106,949
18.05.2020 17:37:11 11.069,49 1.106,949
15.05.2020 18:02:39 10.453,49 1.045,349
15.05.2020 17:39:52 10.453,49 1.045,349
14.05.2020 18:15:27 10.323,83 1.032,383
14.05.2020 17:35:07 10.323,83 1.032,383
13.05.2020 18:12:31 10.546,81 1.054,681
13.05.2020 17:33:58 10.546,81 1.054,681
12.05.2020 18:01:02 10.839,18 1.083,918
11.05.2020 18:03:30 10.832,56 1.083,256
08.05.2020 18:03:07 10.911,7 1.091,17
07.05.2020 18:02:25 10.749,04 1.074,904
06.05.2020 18:07:24 10.616,35 1.061,635
05.05.2020 18:02:49 10.731,52 1.073,152
05.05.2020 17:35:20 10.731,52 1.073,152
04.05.2020 18:07:37 10.471,27 1.047,127
04.05.2020 17:36:11 10.471,27 1.047,127
30.04.2020 18:04:10 10.845,03 1.084,503
30.04.2020 17:37:00 10.845,03 1.084,503
29.04.2020 17:58:25 11.120,08 1.112,008
29.04.2020 17:38:54 11.120,08 1.112,008
28.04.2020 18:01:20 10.792,66 1.079,266
28.04.2020 17:40:47 10.792,66 1.079,266
27.04.2020 17:59:34 10.633,0 1.063,3
24.04.2020 18:09:04 10.343,99 1.034,399
24.04.2020 17:35:44 10.343,99 1.034,399
23.04.2020 18:00:54 10.537,63 1.053,763
22.04.2020 18:47:57 10.412,89 1.041,289
22.04.2020 18:36:25 10.412,89 1.041,289
22.04.2020 17:37:32 10.412,89 1.041,289
21.04.2020 18:31:36 10.262,44 1.026,244
21.04.2020 17:35:35 10.262,44 1.026,244
21.04.2020 00:00:00 10.655,09 1.065,509