| Zeit | Referenzpreis | Anpassungsschwelle |
|---|
| 20.04.2021 18:08:08 | 15.389,01 | 1.538,901 |
| 19.04.2021 18:02:05 | 15.460,02 | 1.546,002 |
| 16.04.2021 18:12:23 | 15.261,78 | 1.526,178 |
| 15.04.2021 18:03:01 | 15.213,53 | 1.521,353 |
| 14.04.2021 18:03:52 | 15.247,06 | 1.524,706 |
| 13.04.2021 18:03:41 | 15.236,89 | 1.523,689 |
| 12.04.2021 18:09:16 | 15.227,12 | 1.522,712 |
| 09.04.2021 18:03:36 | 15.196,65 | 1.519,665 |
| 08.04.2021 18:05:27 | 15.187,97 | 1.518,797 |
| 07.04.2021 18:21:28 | 15.224,35 | 1.522,435 |
| 06.04.2021 18:07:37 | 15.100,97 | 1.510,097 |
| 01.04.2021 18:15:59 | 15.006,26 | 1.500,626 |
| 31.03.2021 18:03:10 | 15.023,38 | 1.502,338 |
| 30.03.2021 18:15:43 | 14.833,38 | 1.483,338 |
| 29.03.2021 18:08:27 | 14.746,87 | 1.474,687 |
| 26.03.2021 18:03:40 | 14.602,16 | 1.460,216 |
| 25.03.2021 18:08:03 | 14.606,97 | 1.460,697 |
| 24.03.2021 18:06:27 | 14.682,82 | 1.468,282 |
| 23.03.2021 18:09:38 | 14.656,43 | 1.465,643 |
| 22.03.2021 18:19:41 | 14.644,58 | 1.464,458 |
| 19.03.2021 18:19:36 | 14.789,79 | 1.478,979 |
| 18.03.2021 18:24:43 | 14.599,6 | 1.459,96 |
| 17.03.2021 18:09:45 | 14.560,55 | 1.456,055 |
| 16.03.2021 18:07:01 | 14.465,76 | 1.446,576 |
| 15.03.2021 18:03:24 | 14.503,88 | 1.450,388 |
| 12.03.2021 18:31:28 | 14.577,04 | 1.457,704 |
| 12.03.2021 18:29:09 | 14.577,04 | 1.457,704 |
| 11.03.2021 18:11:17 | 14.577,04 | 1.457,704 |
| 10.03.2021 18:07:26 | 14.459,34 | 1.445,934 |
| 09.03.2021 18:18:55 | 14.398,08 | 1.439,808 |
| 08.03.2021 18:05:42 | 13.925,66 | 1.392,566 |
| 05.03.2021 18:14:25 | 13.925,66 | 1.392,566 |
| 04.03.2021 17:36:36 | 14.054,68 | 1.405,468 |
| 03.03.2021 18:05:53 | 14.073,84 | 1.407,384 |
| 02.03.2021 18:13:59 | 14.047,96 | 1.404,796 |
| 01.03.2021 18:08:54 | 14.001,25 | 1.400,125 |
| 26.02.2021 18:06:00 | 13.759,87 | 1.375,987 |
| 25.02.2021 18:44:50 | 13.980,17 | 1.398,017 |
| 25.02.2021 17:42:36 | 13.980,17 | 1.398,017 |
| 24.02.2021 18:04:37 | 13.852,53 | 1.385,253 |
| 24.02.2021 17:34:20 | 13.852,53 | 1.385,253 |
| 23.02.2021 17:36:18 | 13.966,15 | 1.396,615 |
| 22.02.2021 18:09:41 | 14.007,78 | 1.400,778 |
| 19.02.2021 18:01:43 | 13.893,67 | 1.389,367 |
| 18.02.2021 18:06:18 | 13.893,67 | 1.389,367 |
| 18.02.2021 17:38:18 | 13.893,67 | 1.389,367 |
| 17.02.2021 18:13:51 | 13.912,96 | 1.391,296 |
| 16.02.2021 18:14:53 | 14.064,87 | 1.406,487 |
| 15.02.2021 18:06:04 | 14.122,29 | 1.412,229 |
| 12.02.2021 18:13:44 | 14.042,69 | 1.404,269 |
| 11.02.2021 18:09:26 | 14.035,33 | 1.403,533 |
| 10.02.2021 18:06:36 | 13.931,56 | 1.393,156 |
| 09.02.2021 18:10:39 | 14.006,07 | 1.400,607 |
| 08.02.2021 18:08:26 | 14.086,14 | 1.408,614 |
| 05.02.2021 18:12:21 | 14.052,45 | 1.405,245 |
| 04.02.2021 18:19:18 | 14.053,58 | 1.405,358 |
| 04.02.2021 17:36:21 | 14.053,58 | 1.405,358 |
| 03.02.2021 18:23:59 | 13.926,14 | 1.392,614 |
| 02.02.2021 18:08:59 | 13.833,17 | 1.383,317 |
| 01.02.2021 18:28:46 | 13.626,22 | 1.362,622 |
| 29.01.2021 18:06:50 | 13.455,27 | 1.345,527 |
| 29.01.2021 17:34:15 | 13.455,27 | 1.345,527 |
| 28.01.2021 17:38:19 | 13.660,02 | 1.366,002 |
| 27.01.2021 17:34:42 | 13.647,09 | 1.364,709 |
| 26.01.2021 18:06:08 | 13.891,33 | 1.389,133 |
| 26.01.2021 17:35:15 | 13.891,33 | 1.389,133 |
| 25.01.2021 18:13:22 | 13.640,49 | 1.364,049 |
| 25.01.2021 17:37:17 | 13.640,49 | 1.364,049 |
| 22.01.2021 18:25:23 | 13.857,87 | 1.385,787 |
| 22.01.2021 17:37:43 | 13.857,87 | 1.385,787 |
| 21.01.2021 17:37:30 | 13.929,49 | 1.392,949 |
| 20.01.2021 17:45:56 | 13.912,01 | 1.391,201 |
| 19.01.2021 18:07:41 | 13.822,86 | 1.382,286 |
| 18.01.2021 18:29:31 | 13.841,98 | 1.384,198 |
| 15.01.2021 18:07:25 | 13.781,62 | 1.378,162 |
| 14.01.2021 18:03:36 | 13.988,14 | 1.398,814 |
| 13.01.2021 18:02:51 | 13.953,06 | 1.395,306 |
| 12.01.2021 18:13:05 | 13.928,82 | 1.392,882 |
| 11.01.2021 18:06:37 | 13.945,29 | 1.394,529 |
| 08.01.2021 18:16:10 | 14.022,5 | 1.402,25 |
| 07.01.2021 18:10:04 | 13.993,24 | 1.399,324 |
| 06.01.2021 18:02:26 | 13.918,51 | 1.391,851 |
| 05.01.2021 18:02:27 | 13.634,7 | 1.363,47 |
| 04.01.2021 18:25:29 | 13.737,06 | 1.373,706 |
| 29.12.2020 18:03:56 | 13.778,18 | 1.377,818 |
| 28.12.2020 18:04:26 | 13.797,08 | 1.379,708 |
| 23.12.2020 18:13:42 | 13.593,59 | 1.359,359 |
| 22.12.2020 17:53:07 | 13.424,38 | 1.342,438 |
| 21.12.2020 18:45:37 | 13.254,55 | 1.325,455 |
| 18.12.2020 18:41:03 | 13.638,69 | 1.363,869 |
| 17.12.2020 18:07:38 | 13.688,01 | 1.368,801 |
| 16.12.2020 18:13:43 | 13.559,47 | 1.355,947 |
| 15.12.2020 18:04:46 | 13.373,85 | 1.337,385 |
| 15.12.2020 17:36:51 | 13.373,85 | 1.337,385 |
| 14.12.2020 18:04:56 | 13.241,44 | 1.324,144 |
| 11.12.2020 18:10:56 | 13.113,77 | 1.311,377 |
| 10.12.2020 18:07:09 | 13.305,2 | 1.330,52 |
| 09.12.2020 18:02:20 | 13.358,46 | 1.335,846 |
| 08.12.2020 18:03:15 | 13.289,0 | 1.328,9 |
| 07.12.2020 18:48:42 | 13.270,62 | 1.327,062 |
| 04.12.2020 17:59:39 | 13.283,28 | 1.328,328 |
| 03.12.2020 18:27:12 | 13.260,99 | 1.326,099 |
| 02.12.2020 18:24:17 | 13.308,31 | 1.330,831 |
| 01.12.2020 18:04:00 | 13.398,25 | 1.339,825 |
| 30.11.2020 18:01:49 | 13.335,46 | 1.333,546 |
| 27.11.2020 17:59:32 | 13.361,69 | 1.336,169 |
| 26.11.2020 17:57:39 | 13.306,53 | 1.330,653 |
| 25.11.2020 18:21:53 | 13.307,13 | 1.330,713 |
| 24.11.2020 18:25:04 | 13.290,56 | 1.329,056 |
| 23.11.2020 18:11:23 | 13.171,66 | 1.317,166 |
| 20.11.2020 18:14:12 | 13.128,61 | 1.312,861 |
| 19.11.2020 18:12:12 | 13.086,79 | 1.308,679 |
| 18.11.2020 18:24:12 | 13.202,5 | 1.320,25 |
| 17.11.2020 18:05:59 | 13.129,55 | 1.312,955 |
| 16.11.2020 18:03:18 | 13.164,67 | 1.316,467 |
| 13.11.2020 18:01:58 | 13.099,69 | 1.309,969 |
| 12.11.2020 18:07:12 | 13.070,84 | 1.307,084 |
| 11.11.2020 18:09:30 | 13.230,59 | 1.323,059 |
| 10.11.2020 18:11:45 | 13.203,19 | 1.320,319 |
| 09.11.2020 18:09:50 | 13.126,31 | 1.312,631 |
| 09.11.2020 17:37:34 | 13.126,31 | 1.312,631 |
| 06.11.2020 17:35:13 | 12.481,55 | 1.248,155 |
| 05.11.2020 17:34:20 | 12.561,81 | 1.256,181 |
| 04.11.2020 22:19:58 | 12.304,72 | 1.230,472 |
| 04.11.2020 18:11:30 | 12.304,72 | 1.230,472 |
| 03.11.2020 17:35:33 | 12.078,96 | 1.207,896 |
| 02.11.2020 18:03:21 | 11.781,58 | 1.178,158 |
| 30.10.2020 18:18:31 | 11.575,83 | 1.157,583 |
| 29.10.2020 18:36:38 | 11.577,56 | 1.157,756 |
| 28.10.2020 18:26:01 | 11.531,17 | 1.153,117 |
| 28.10.2020 17:35:17 | 11.531,17 | 1.153,117 |
| 27.10.2020 18:17:30 | 12.073,44 | 1.207,344 |
| 26.10.2020 17:57:53 | 12.183,63 | 1.218,363 |
| 26.10.2020 17:35:44 | 12.183,63 | 1.218,363 |
| 23.10.2020 18:17:40 | 12.632,79 | 1.263,279 |
| 22.10.2020 18:04:04 | 12.537,28 | 1.253,728 |
| 21.10.2020 18:02:18 | 12.557,28 | 1.255,728 |
| 21.10.2020 17:59:04 | 12.557,28 | 1.255,728 |
| 20.10.2020 18:10:01 | 12.759,3 | 1.275,93 |
| 19.10.2020 17:59:03 | 12.868,86 | 1.286,886 |
| 16.10.2020 17:55:54 | 12.916,48 | 1.291,648 |
| 15.10.2020 17:57:03 | 12.684,69 | 1.268,469 |
| 15.10.2020 17:34:59 | 12.684,69 | 1.268,469 |
| 14.10.2020 17:36:49 | 13.030,99 | 1.303,099 |
| 13.10.2020 17:57:25 | 12.996,85 | 1.299,685 |
| 12.10.2020 18:00:20 | 13.136,32 | 1.313,632 |
| 09.10.2020 18:02:28 | 13.038,95 | 1.303,895 |
| 08.10.2020 17:57:37 | 13.059,04 | 1.305,904 |
| 07.10.2020 17:58:10 | 12.908,16 | 1.290,816 |
| 06.10.2020 17:57:49 | 12.916,12 | 1.291,612 |
| 05.10.2020 17:57:40 | 12.834,11 | 1.283,411 |
| 02.10.2020 18:13:30 | 12.675,98 | 1.267,598 |
| 01.10.2020 18:16:54 | 12.709,29 | 1.270,929 |
| 30.09.2020 17:54:56 | 12.793,29 | 1.279,329 |
| 29.09.2020 17:58:25 | 12.815,97 | 1.281,597 |
| 28.09.2020 18:20:56 | 12.871,73 | 1.287,173 |
| 28.09.2020 18:01:29 | 12.871,73 | 1.287,173 |
| 25.09.2020 18:22:09 | 12.440,57 | 1.244,057 |
| 24.09.2020 17:59:15 | 12.600,54 | 1.260,054 |
| 23.09.2020 18:00:34 | 12.656,73 | 1.265,673 |
| 22.09.2020 18:00:00 | 12.639,45 | 1.263,945 |
| 10.09.2020 18:26:30 | 13.219,0 | 1.321,9 |
| 09.09.2020 18:04:09 | 13.252,98 | 1.325,298 |
| 08.09.2020 17:57:12 | 12.981,77 | 1.298,177 |
| 07.09.2020 18:19:16 | 13.083,47 | 1.308,347 |
| 04.09.2020 18:25:42 | 12.801,75 | 1.280,175 |
| 03.09.2020 18:16:29 | 13.038,19 | 1.303,819 |
| 02.09.2020 17:56:40 | 13.224,6 | 1.322,46 |
| 01.09.2020 18:02:34 | 12.961,98 | 1.296,198 |
| 31.08.2020 18:05:30 | 12.927,46 | 1.292,746 |
| 28.08.2020 17:55:02 | 13.032,38 | 1.303,238 |
| 27.08.2020 17:56:03 | 13.094,79 | 1.309,479 |
| 26.08.2020 17:57:38 | 13.188,24 | 1.318,824 |
| 25.08.2020 18:10:26 | 13.078,26 | 1.307,826 |
| 24.08.2020 18:06:00 | 13.066,88 | 1.306,688 |
| 21.08.2020 18:15:20 | 12.754,18 | 1.275,418 |
| 20.08.2020 18:01:47 | 12.835,92 | 1.283,592 |
| 19.08.2020 18:03:57 | 12.979,57 | 1.297,957 |
| 18.08.2020 17:58:55 | 12.859,72 | 1.285,972 |
| 17.08.2020 17:55:27 | 12.942,25 | 1.294,225 |
| 14.08.2020 17:58:58 | 12.905,16 | 1.290,516 |
| 13.08.2020 18:03:01 | 13.016,54 | 1.301,654 |
| 12.08.2020 17:57:28 | 13.070,56 | 1.307,056 |
| 11.08.2020 18:02:40 | 12.948,85 | 1.294,885 |
| 10.08.2020 17:56:44 | 12.679,51 | 1.267,951 |
| 07.08.2020 17:55:08 | 12.655,32 | 1.265,532 |
| 06.08.2020 18:00:21 | 12.611,24 | 1.261,124 |
| 05.08.2020 17:56:28 | 12.654,56 | 1.265,456 |
| 04.08.2020 18:07:35 | 12.588,94 | 1.258,894 |
| 03.08.2020 17:59:30 | 12.663,8 | 1.266,38 |
| 31.07.2020 18:02:25 | 12.358,73 | 1.235,873 |
| 30.07.2020 17:57:34 | 12.354,1 | 1.235,41 |
| 29.07.2020 17:59:30 | 12.834,65 | 1.283,465 |
| 28.07.2020 18:33:59 | 12.846,07 | 1.284,607 |
| 27.07.2020 18:02:53 | 12.857,22 | 1.285,722 |
| 24.07.2020 17:59:26 | 12.845,65 | 1.284,565 |
| 23.07.2020 17:55:15 | 13.113,5 | 1.311,35 |
| 22.07.2020 18:06:03 | 13.100,27 | 1.310,027 |
| 10.07.2020 18:19:00 | 12.625,36 | 1.262,536 |
| 09.07.2020 18:06:26 | 12.499,21 | 1.249,921 |
| 08.07.2020 17:55:44 | 12.493,98 | 1.249,398 |
| 07.07.2020 17:56:27 | 12.623,85 | 1.262,385 |
| 06.07.2020 18:01:08 | 12.747,14 | 1.274,714 |
| 03.07.2020 17:55:23 | 12.506,46 | 1.250,646 |
| 02.07.2020 17:54:59 | 12.611,08 | 1.261,108 |
| 01.07.2020 17:56:18 | 12.243,63 | 1.224,363 |
| 30.06.2020 17:56:37 | 12.336,89 | 1.233,689 |
| 29.06.2020 17:58:52 | 12.259,48 | 1.225,948 |
| 26.06.2020 18:09:11 | 12.096,12 | 1.209,612 |
| 25.06.2020 17:58:56 | 12.222,37 | 1.222,237 |
| 24.06.2020 18:03:50 | 12.119,28 | 1.211,928 |
| 23.06.2020 18:02:28 | 12.546,75 | 1.254,675 |
| 23.06.2020 17:56:15 | 12.546,75 | 1.254,675 |
| 22.06.2020 18:03:35 | 12.251,49 | 1.225,149 |
| 19.06.2020 17:58:53 | 12.348,25 | 1.234,825 |
| 18.06.2020 18:34:37 | 12.296,65 | 1.229,665 |
| 17.06.2020 18:07:27 | 12.371,88 | 1.237,188 |
| 16.06.2020 18:08:02 | 12.318,9 | 1.231,89 |
| 15.06.2020 18:02:45 | 11.917,8 | 1.191,78 |
| 12.06.2020 17:59:13 | 11.934,13 | 1.193,413 |
| 11.06.2020 17:51:58 | 12.030,95 | 1.203,095 |
| 10.06.2020 17:56:04 | 12.559,38 | 1.255,938 |
| 09.06.2020 17:56:50 | 12.644,41 | 1.264,441 |
| 08.06.2020 17:57:30 | 12.841,03 | 1.284,103 |
| 05.06.2020 18:21:39 | 12.852,0 | 1.285,2 |
| 05.06.2020 17:35:24 | 12.852,0 | 1.285,2 |
| 04.06.2020 17:59:56 | 12.426,88 | 1.242,688 |
| 03.06.2020 18:15:11 | 12.473,55 | 1.247,355 |
| 03.06.2020 17:35:12 | 12.473,55 | 1.247,355 |
| 02.06.2020 17:56:37 | 11.993,1 | 1.199,31 |
| 29.05.2020 17:58:28 | 11.599,21 | 1.159,921 |
| 28.05.2020 17:55:06 | 11.809,6 | 1.180,96 |
| 27.05.2020 17:59:12 | 11.655,56 | 1.165,556 |
| 26.05.2020 18:05:16 | 11.527,32 | 1.152,732 |
| 25.05.2020 18:57:18 | 11.367,29 | 1.136,729 |
| 22.05.2020 22:49:57 | 11.075,8 | 1.107,58 |
| 22.05.2020 18:07:05 | 11.075,8 | 1.107,58 |
| 21.05.2020 18:12:49 | 11.063,08 | 1.106,308 |
| 20.05.2020 18:07:06 | 11.244,74 | 1.124,474 |
| 19.05.2020 17:59:14 | 11.094,91 | 1.109,491 |
| 18.05.2020 18:14:14 | 11.069,49 | 1.106,949 |
| 18.05.2020 17:37:11 | 11.069,49 | 1.106,949 |
| 15.05.2020 18:02:39 | 10.453,49 | 1.045,349 |
| 15.05.2020 17:39:52 | 10.453,49 | 1.045,349 |
| 14.05.2020 18:15:27 | 10.323,83 | 1.032,383 |
| 14.05.2020 17:35:07 | 10.323,83 | 1.032,383 |
| 13.05.2020 18:12:31 | 10.546,81 | 1.054,681 |
| 13.05.2020 17:33:58 | 10.546,81 | 1.054,681 |
| 12.05.2020 18:01:02 | 10.839,18 | 1.083,918 |
| 11.05.2020 18:03:30 | 10.832,56 | 1.083,256 |
| 08.05.2020 18:03:07 | 10.911,7 | 1.091,17 |
| 07.05.2020 18:02:25 | 10.749,04 | 1.074,904 |
| 06.05.2020 18:07:24 | 10.616,35 | 1.061,635 |
| 05.05.2020 18:02:49 | 10.731,52 | 1.073,152 |
| 05.05.2020 17:35:20 | 10.731,52 | 1.073,152 |
| 04.05.2020 18:07:37 | 10.471,27 | 1.047,127 |
| 04.05.2020 17:36:11 | 10.471,27 | 1.047,127 |
| 30.04.2020 18:04:10 | 10.845,03 | 1.084,503 |
| 30.04.2020 17:37:00 | 10.845,03 | 1.084,503 |
| 29.04.2020 17:58:25 | 11.120,08 | 1.112,008 |
| 29.04.2020 17:38:54 | 11.120,08 | 1.112,008 |
| 28.04.2020 18:01:20 | 10.792,66 | 1.079,266 |
| 28.04.2020 17:40:47 | 10.792,66 | 1.079,266 |
| 27.04.2020 17:59:34 | 10.633,0 | 1.063,3 |
| 24.04.2020 18:09:04 | 10.343,99 | 1.034,399 |
| 24.04.2020 17:35:44 | 10.343,99 | 1.034,399 |
| 23.04.2020 18:00:54 | 10.537,63 | 1.053,763 |
| 22.04.2020 18:47:57 | 10.412,89 | 1.041,289 |
| 22.04.2020 18:36:25 | 10.412,89 | 1.041,289 |
| 22.04.2020 17:37:32 | 10.412,89 | 1.041,289 |
| 21.04.2020 18:31:36 | 10.262,44 | 1.026,244 |
| 21.04.2020 17:35:35 | 10.262,44 | 1.026,244 |
| 21.04.2020 00:00:00 | 10.655,09 | 1.065,509 |