Zeit Basispreis Knock-out Schwelle
11.06.2021 104,227 104,227
10.06.2021 104,2152 104,2152
09.06.2021 104,2034 104,2034
08.06.2021 104,1916 104,1916
07.06.2021 104,1798 104,1798
04.06.2021 104,1444 104,1444
03.06.2021 104,1326 104,1326
02.06.2021 104,1208 104,1208
01.06.2021 104,109 104,109
31.05.2021 104,0972 104,0972
28.05.2021 104,0618 104,0618
27.05.2021 104,05 104,05
26.05.2021 104,0382 104,0382
25.05.2021 104,0264 104,0264
21.05.2021 103,9791 103,9791
20.05.2021 103,9673 103,9673
19.05.2021 103,9555 103,9555
18.05.2021 103,9437 103,9437
17.05.2021 103,9319 103,9319
14.05.2021 103,8964 103,8964
13.05.2021 103,8846 103,8846
12.05.2021 103,8728 103,8728
11.05.2021 103,861 103,861
10.05.2021 103,8492 103,8492
07.05.2021 103,8137 103,8137
06.05.2021 104,9498 104,9498
05.05.2021 104,9378 104,9378
04.05.2021 104,9258 104,9258
03.05.2021 104,9138 104,9138
30.04.2021 104,8779 104,8779
29.04.2021 104,8659 104,8659
28.04.2021 104,8539 104,8539
27.04.2021 104,8419 104,8419
26.04.2021 104,8299 104,8299
23.04.2021 104,794 104,794
22.04.2021 104,782 104,782
21.04.2021 104,77 104,77
20.04.2021 104,758 104,758
19.04.2021 104,746 104,746
16.04.2021 104,7101 104,7101
15.04.2021 104,6981 104,6981
14.04.2021 104,6861 104,6861
13.04.2021 104,6741 104,6741
12.04.2021 104,6621 104,6621
09.04.2021 104,6263 104,6263
08.04.2021 104,6144 104,6144
07.04.2021 104,6025 104,6025
06.04.2021 104,5906 104,5906
05.04.2021 104,5786 104,5786
01.04.2021 104,5309 104,5309
31.03.2021 104,519 104,519
30.03.2021 104,5071 104,5071
26.03.2021 104,4594 104,4594
25.03.2021 104,4475 104,4475
24.03.2021 104,4356 104,4356
23.03.2021 104,4237 104,4237
22.03.2021 104,4118 104,4118
19.03.2021 104,3761 104,3761
18.03.2021 104,3642 104,3642
16.03.2021 104,3404 104,3404
15.03.2021 104,3285 104,3285
12.03.2021 104,2928 104,2928
11.03.2021 104,2809 104,2809
10.03.2021 104,269 104,269
09.03.2021 104,2571 104,2571
08.03.2021 104,2452 104,2452
05.03.2021 104,2096 104,2096
04.03.2021 104,1977 104,1977
03.03.2021 104,1858 104,1858
02.03.2021 104,1739 104,1739
26.02.2021 104,1263 104,1263
25.02.2021 104,1144 104,1144
24.02.2021 104,1025 104,1025
23.02.2021 104,0906 104,0906
22.02.2021 104,0787 104,0787
19.02.2021 104,043 104,043
18.02.2021 104,0311 104,0311
17.02.2021 104,0192 104,0192
16.02.2021 104,0073 104,0073
15.02.2021 103,9954 103,9954
12.02.2021 103,9598 103,9598
11.02.2021 103,9479 103,9479
10.02.2021 103,936 103,936
09.02.2021 103,9241 103,9241
08.02.2021 105,0531 105,0531
05.02.2021 105,0171 105,0171
04.02.2021 105,0051 105,0051
03.02.2021 104,9931 104,9931
02.02.2021 104,9811 104,9811
01.02.2021 104,9691 104,9691
29.01.2021 104,9331 104,9331
28.01.2021 104,9211 104,9211
27.01.2021 104,9091 104,9091
26.01.2021 104,8971 104,8971
25.01.2021 104,8851 104,8851
22.01.2021 104,8491 104,8491
21.01.2021 104,8371 104,8371
20.01.2021 104,8251 104,8251
19.01.2021 104,8131 104,8131
18.01.2021 104,8011 104,8011
15.01.2021 104,765 104,765
14.01.2021 104,753 104,753
13.01.2021 104,741 104,741
12.01.2021 104,729 104,729
11.01.2021 104,717 104,717
08.01.2021 104,681 104,681
07.01.2021 104,669 104,669
06.01.2021 104,657 104,657
05.01.2021 104,645 104,645
04.01.2021 104,633 104,633
31.12.2020 104,5848 104,5848
30.12.2020 104,5728 104,5728
29.12.2020 104,5608 104,5608
28.12.2020 104,5487 104,5487
25.12.2020 104,5126 104,5126
24.12.2020 104,5006 104,5006
23.12.2020 104,4886 104,4886
22.12.2020 104,4766 104,4766
21.12.2020 104,4646 104,4646
18.12.2020 104,4285 104,4285
17.12.2020 104,4165 104,4165
16.12.2020 104,4044 104,4044
15.12.2020 104,3924 104,3924
14.12.2020 104,3804 104,3804
11.12.2020 104,3442 104,3442
10.12.2020 104,3322 104,3322
09.12.2020 104,3202 104,3202
08.12.2020 104,3082 104,3082
07.12.2020 104,2962 104,2962
04.12.2020 104,2601 104,2601
03.12.2020 104,2481 104,2481
02.12.2020 104,2361 104,2361
01.12.2020 104,2241 104,2241
30.11.2020 104,2121 104,2121
27.11.2020 104,176 104,176
26.11.2020 104,164 104,164
25.11.2020 104,152 104,152
24.11.2020 104,14 104,14
23.11.2020 104,128 104,128
20.11.2020 104,092 104,092
19.11.2020 104,08 104,08
18.11.2020 104,068 104,068
17.11.2020 104,056 104,056
16.11.2020 104,044 104,044
13.11.2020 104,0081 104,0081
12.11.2020 103,9961 103,9961
11.11.2020 103,9841 103,9841
10.11.2020 103,9721 103,9721
09.11.2020 103,9602 103,9602
06.11.2020 105,0651 105,0651
05.11.2020 105,0531 105,0531
04.11.2020 105,041 105,041
03.11.2020 105,0289 105,0289
02.11.2020 105,0168 105,0168
30.10.2020 104,9806 104,9806
29.10.2020 104,9685 104,9685
28.10.2020 104,9564 104,9564
27.10.2020 104,9443 104,9443
26.10.2020 104,9322 104,9322
23.10.2020 104,8959 104,8959
22.10.2020 104,8838 104,8838
19.10.2020 104,8475 104,8475
16.10.2020 104,8112 104,8112
15.10.2020 104,7991 104,7991
14.10.2020 104,787 104,787
13.10.2020 104,7749 104,7749
12.10.2020 104,7628 104,7628
09.10.2020 104,7266 104,7266
08.10.2020 104,7145 104,7145
07.10.2020 104,7024 104,7024
06.10.2020 104,6904 104,6904
05.10.2020 104,6784 104,6784
02.10.2020 104,6423 104,6423
01.10.2020 104,6303 104,6303
30.09.2020 104,6182 104,6182
29.09.2020 104,6061 104,6061
28.09.2020 104,5941 104,5941
25.09.2020 104,558 104,558
24.09.2020 104,546 104,546
23.09.2020 104,534 104,534
22.09.2020 104,5219 104,5219
21.09.2020 104,5098 104,5098
18.09.2020 104,4736 104,4736
17.09.2020 104,4615 104,4615
16.09.2020 104,4495 104,4495
15.09.2020 104,4375 104,4375
14.09.2020 104,4255 104,4255
11.09.2020 104,3894 104,3894
10.09.2020 104,3774 104,3774
09.09.2020 104,3654 104,3654
08.09.2020 104,3534 104,3534
07.09.2020 104,3414 104,3414
04.09.2020 104,3053 104,3053
03.09.2020 104,2933 104,2933
02.09.2020 104,2813 104,2813
01.09.2020 104,2693 104,2693
31.08.2020 104,2573 104,2573
28.08.2020 104,2212 104,2212
27.08.2020 104,2092 104,2092
26.08.2020 104,1972 104,1972
25.08.2020 104,1851 104,1851
24.08.2020 104,173 104,173
21.08.2020 104,1368 104,1368
20.08.2020 104,1247 104,1247
19.08.2020 104,1126 104,1126
18.08.2020 104,1006 104,1006
17.08.2020 104,0886 104,0886
14.08.2020 104,0526 104,0526
13.08.2020 104,0406 104,0406
12.08.2020 104,0286 104,0286
11.08.2020 104,0166 104,0166
10.08.2020 104,0046 104,0046
07.08.2020 103,9685 103,9685
06.08.2020 105,0974 105,0974
05.08.2020 105,0853 105,0853
04.08.2020 105,0732 105,0732
03.08.2020 105,0611 105,0611
31.07.2020 105,0247 105,0247
30.07.2020 105,0126 105,0126
29.07.2020 105,0005 105,0005
28.07.2020 104,9883 104,9883
27.07.2020 104,9762 104,9762
24.07.2020 104,9397 104,9397
23.07.2020 104,9275 104,9275
22.07.2020 104,9153 104,9153
21.07.2020 104,9031 104,9031
20.07.2020 104,8909 104,8909
17.07.2020 104,8544 104,8544
16.07.2020 104,8422 104,8422
15.07.2020 104,83 104,83
14.07.2020 104,8178 104,8178
13.07.2020 104,8056 104,8056
10.07.2020 104,7691 104,7691
09.07.2020 104,7569 104,7569
08.07.2020 104,7447 104,7447
07.07.2020 104,7325 104,7325
06.07.2020 104,7204 104,7204
03.07.2020 104,6841 104,6841
02.07.2020 104,672 104,672
01.07.2020 104,6599 104,6599
30.06.2020 104,6478 104,6478
29.06.2020 104,6357 104,6357
26.06.2020 104,5993 104,5993
24.06.2020 104,575 104,575
23.06.2020 104,5628 104,5628
22.06.2020 104,5506 104,5506
19.06.2020 104,5141 104,5141
18.06.2020 104,5019 104,5019
17.06.2020 104,4897 104,4897
16.06.2020 104,4775 104,4775
15.06.2020 104,4653 104,4653
12.06.2020 104,4288 104,4288
11.06.2020 104,4167 104,4167
10.06.2020 104,4045 104,4045
09.06.2020 104,3924 104,3924
08.06.2020 104,3803 104,3803
05.06.2020 104,344 104,344
04.06.2020 104,3319 104,3319
03.06.2020 104,3198 104,3198
02.06.2020 104,3077 104,3077
01.06.2020 104,2956 104,2956
29.05.2020 104,2593 104,2593
28.05.2020 104,2472 104,2472
27.05.2020 104,2351 104,2351
26.05.2020 104,223 104,223
25.05.2020 104,2109 104,2109
22.05.2020 104,1747 104,1747
21.05.2020 104,1626 104,1626
20.05.2020 104,1505 104,1505
19.05.2020 104,1384 104,1384
18.05.2020 104,1263 104,1263
15.05.2020 104,0901 104,0901
14.05.2020 104,078 104,078
13.05.2020 104,0659 104,0659
12.05.2020 104,0538 104,0538
11.05.2020 104,0417 104,0417
08.05.2020 104,0053 104,0053
07.05.2020 103,9932 103,9932
06.05.2020 105,1219 105,1219
05.05.2020 105,1095 105,1095
04.05.2020 105,0971 105,0971
30.04.2020 105,0468 105,0468
29.04.2020 105,034 105,034
28.04.2020 105,0212 105,0212
27.04.2020 105,0083 105,0083
24.04.2020 104,9695 104,9695
23.04.2020 104,9564 104,9564
22.04.2020 104,9431 104,9431