Zeit Basispreis Knock-out Schwelle
26.02.2021 275,6135 275,6135
25.02.2021 275,582 275,582
24.02.2021 275,5505 275,5505
23.02.2021 275,519 275,519
22.02.2021 275,4875 275,4875
19.02.2021 275,3931 275,3931
18.02.2021 275,3617 275,3617
17.02.2021 275,3303 275,3303
16.02.2021 275,2989 275,2989
15.02.2021 275,2675 275,2675
12.02.2021 275,1733 275,1733
11.02.2021 275,1419 275,1419
10.02.2021 275,1105 275,1105
09.02.2021 275,0791 275,0791
08.02.2021 275,0476 275,0476
05.02.2021 274,9532 274,9532
04.02.2021 274,9217 274,9217
03.02.2021 274,8903 274,8903
02.02.2021 274,8589 274,8589
01.02.2021 274,8275 274,8275
29.01.2021 274,7332 274,7332
28.01.2021 274,7017 274,7017
27.01.2021 274,6703 274,6703
26.01.2021 274,6389 274,6389
25.01.2021 274,6074 274,6074
22.01.2021 274,513 274,513
21.01.2021 274,4815 274,4815
20.01.2021 274,45 274,45
19.01.2021 274,4185 274,4185
18.01.2021 274,387 274,387
15.01.2021 274,2926 274,2926
14.01.2021 274,2611 274,2611
13.01.2021 274,2297 274,2297
12.01.2021 274,1983 274,1983
11.01.2021 274,1669 274,1669
08.01.2021 274,0727 274,0727
07.01.2021 274,0412 274,0412
06.01.2021 274,0097 274,0097
05.01.2021 273,9783 273,9783
04.01.2021 273,9468 273,9468
31.12.2020 273,8207 273,8207
30.12.2020 273,7892 273,7892
29.12.2020 273,7577 273,7577
28.12.2020 273,7262 273,7262
25.12.2020 273,6317 273,6317
24.12.2020 273,6002 273,6002
23.12.2020 273,5687 273,5687
22.12.2020 273,5372 273,5372
21.12.2020 273,5057 273,5057
18.12.2020 273,4113 273,4113
17.12.2020 273,3798 273,3798
16.12.2020 273,3482 273,3482
15.12.2020 273,3167 273,3167
14.12.2020 273,2852 273,2852
11.12.2020 273,1905 273,1905
10.12.2020 273,159 273,159
09.12.2020 273,1275 273,1275
08.12.2020 273,096 273,096
07.12.2020 273,0646 273,0646
04.12.2020 272,9702 272,9702
03.12.2020 272,9387 272,9387
02.12.2020 273,0192 273,0192
01.12.2020 272,9877 272,9877
30.11.2020 272,9562 272,9562
27.11.2020 272,8617 272,8617
26.11.2020 272,8303 272,8303
25.11.2020 272,7989 272,7989
24.11.2020 272,7675 272,7675
23.11.2020 272,7361 272,7361
20.11.2020 272,6418 272,6418
19.11.2020 272,6104 272,6104
18.11.2020 272,579 272,579
17.11.2020 272,5476 272,5476
16.11.2020 272,5162 272,5162
13.11.2020 272,4223 272,4223
12.11.2020 272,391 272,391
11.11.2020 272,3597 272,3597
10.11.2020 272,3284 272,3284
09.11.2020 272,2972 272,2972
06.11.2020 272,2036 272,2036
05.11.2020 272,1724 272,1724
04.11.2020 272,1411 272,1411
03.11.2020 272,1098 272,1098
02.11.2020 272,0785 272,0785
30.10.2020 271,9847 271,9847
29.10.2020 271,9534 271,9534
28.10.2020 271,9221 271,9221
27.10.2020 271,8908 271,8908
26.10.2020 271,8594 271,8594
23.10.2020 271,7653 271,7653
22.10.2020 271,734 271,734
19.10.2020 271,6401 271,6401
16.10.2020 271,5462 271,5462
15.10.2020 271,5149 271,5149
14.10.2020 271,4836 271,4836
13.10.2020 271,4523 271,4523
12.10.2020 271,4211 271,4211
09.10.2020 271,3274 271,3274
08.10.2020 271,2961 271,2961
07.10.2020 271,2649 271,2649
06.10.2020 271,2337 271,2337
05.10.2020 271,2025 271,2025
02.10.2020 271,109 271,109
01.10.2020 271,0778 271,0778
30.09.2020 271,0466 271,0466
29.09.2020 271,0154 271,0154
28.09.2020 270,9842 270,9842
25.09.2020 270,8906 270,8906
24.09.2020 270,8594 270,8594
23.09.2020 270,8282 270,8282
22.09.2020 270,797 270,797
21.09.2020 270,7658 270,7658
18.09.2020 270,6721 270,6721
17.09.2020 270,6409 270,6409
16.09.2020 270,6097 270,6097
15.09.2020 270,5785 270,5785
14.09.2020 270,5473 270,5473
11.09.2020 270,4537 270,4537
10.09.2020 270,4225 270,4225
09.09.2020 270,3913 270,3913
08.09.2020 270,3601 270,3601
07.09.2020 270,3289 270,3289
04.09.2020 270,2353 270,2353
03.09.2020 270,2041 270,2041
02.09.2020 270,1729 270,1729
01.09.2020 270,1417 270,1417
31.08.2020 270,2225 270,2225
28.08.2020 270,1289 270,1289
27.08.2020 270,0977 270,0977
26.08.2020 270,0665 270,0665
25.08.2020 270,0352 270,0352
24.08.2020 270,0039 270,0039
21.08.2020 269,91 269,91
20.08.2020 269,8786 269,8786
19.08.2020 269,8473 269,8473
18.08.2020 269,8161 269,8161
17.08.2020 269,7849 269,7849
14.08.2020 269,6916 269,6916
13.08.2020 269,6604 269,6604
12.08.2020 269,6293 269,6293
11.08.2020 269,5981 269,5981
10.08.2020 269,5669 269,5669
07.08.2020 269,4734 269,4734
06.08.2020 269,4423 269,4423
05.08.2020 269,4112 269,4112
04.08.2020 269,3802 269,3802
03.08.2020 269,3491 269,3491
31.07.2020 269,2559 269,2559
30.07.2020 269,2248 269,2248
29.07.2020 269,1937 269,1937
28.07.2020 269,1625 269,1625
27.07.2020 269,1314 269,1314
24.07.2020 269,0379 269,0379
23.07.2020 269,0067 269,0067
22.07.2020 268,9755 268,9755
21.07.2020 268,9443 268,9443
20.07.2020 268,9131 268,9131
17.07.2020 268,8195 268,8195
16.07.2020 268,7882 268,7882
15.07.2020 268,757 268,757
14.07.2020 268,7258 268,7258
13.07.2020 268,6946 268,6946
10.07.2020 268,6011 268,6011
09.07.2020 268,5699 268,5699
08.07.2020 268,5387 268,5387
07.07.2020 268,5075 268,5075
06.07.2020 268,4764 268,4764
03.07.2020 268,3833 268,3833
02.07.2020 268,3523 268,3523
01.07.2020 268,3212 268,3212
30.06.2020 268,2902 268,2902
29.06.2020 268,2591 268,2591
26.06.2020 268,1657 268,1657
24.06.2020 268,1034 268,1034
23.06.2020 268,0722 268,0722
22.06.2020 268,041 268,041
19.06.2020 267,9474 267,9474
18.06.2020 267,9162 267,9162
17.06.2020 267,885 267,885
16.06.2020 267,8538 267,8538
15.06.2020 267,8226 267,8226
12.06.2020 267,729 267,729
11.06.2020 267,6979 267,6979
10.06.2020 267,6667 267,6667
09.06.2020 267,6356 267,6356
08.06.2020 267,6046 267,6046
05.06.2020 267,5114 267,5114
04.06.2020 267,4804 267,4804
03.06.2020 267,5614 267,5614
02.06.2020 267,5303 267,5303
01.06.2020 267,4993 267,4993
29.05.2020 267,4061 267,4061
28.05.2020 267,3751 267,3751
27.05.2020 267,3441 267,3441
26.05.2020 267,3131 267,3131
25.05.2020 267,2821 267,2821
22.05.2020 267,1892 267,1892
21.05.2020 267,1583 267,1583
20.05.2020 267,1273 267,1273
19.05.2020 267,0964 267,0964
18.05.2020 267,0655 267,0655
15.05.2020 266,9727 266,9727
14.05.2020 266,9417 266,9417
13.05.2020 266,9107 266,9107
12.05.2020 266,8797 266,8797
11.05.2020 266,8486 266,8486
08.05.2020 266,7553 266,7553
07.05.2020 266,7242 266,7242
06.05.2020 266,6929 266,6929
05.05.2020 266,6614 266,6614
04.05.2020 266,6298 266,6298
30.04.2020 266,5021 266,5021
29.04.2020 266,4698 266,4698
28.04.2020 266,4372 266,4372
27.04.2020 266,4044 266,4044
24.04.2020 266,3058 266,3058
23.04.2020 266,2726 266,2726
22.04.2020 266,2388 266,2388