Zeit Basispreis Stop Loss
27.09.2021 32,8288 35,291
24.09.2021 32,8176 35,2789
23.09.2021 32,8139 35,2749
22.09.2021 32,8102 35,271
21.09.2021 32,8065 35,267
20.09.2021 32,8028 35,263
17.09.2021 32,7916 35,251
16.09.2021 32,7879 35,247
15.09.2021 32,7842 35,243
14.09.2021 32,7805 35,239
13.09.2021 32,7768 35,2351
10.09.2021 32,7656 35,223
09.09.2021 32,7619 35,219
08.09.2021 32,7582 35,2151
07.09.2021 32,7545 35,2111
06.09.2021 32,7508 35,2071
03.09.2021 32,7397 35,1952
02.09.2021 32,736 35,1912
01.09.2021 32,7323 35,1872
31.08.2021 32,7286 35,1832
30.08.2021 32,7248 35,1792
27.08.2021 32,7137 35,1672
26.08.2021 32,71 35,1633
25.08.2021 32,7063 35,1593
24.08.2021 32,7026 35,1553
23.08.2021 32,6989 35,1513
20.08.2021 32,6878 35,1394
19.08.2021 32,6841 35,1354
18.08.2021 32,6804 35,1314
17.08.2021 32,6767 35,1275
16.08.2021 32,673 35,1235
13.08.2021 32,6619 35,1115
12.08.2021 32,6582 35,1076
11.08.2021 32,6545 35,1036
10.08.2021 32,6508 35,0996
09.08.2021 32,6471 35,0956
06.08.2021 32,636 35,0837
05.08.2021 32,6323 35,0797
04.08.2021 32,6286 35,0757
03.08.2021 32,6249 35,0718
02.08.2021 32,6212 35,0678
30.07.2021 32,6101 35,0559
29.07.2021 32,6064 35,0519
28.07.2021 32,6027 35,0479
27.07.2021 32,599 35,0439
26.07.2021 32,5953 35,0399
23.07.2021 32,5842 35,028
22.07.2021 32,5805 35,024
21.07.2021 32,5768 35,0201
20.07.2021 32,5731 35,0161
19.07.2021 32,5694 35,0121
16.07.2021 32,5583 35,0002
15.07.2021 32,5546 34,9962
14.07.2021 32,5509 34,9922
13.07.2021 32,5472 34,9882
12.07.2021 32,5435 34,9843
09.07.2021 32,5324 34,9723
08.07.2021 32,5287 34,9684
07.07.2021 32,525 34,9644
06.07.2021 32,5213 34,9604
05.07.2021 32,5176 34,9564
02.07.2021 32,5065 34,9445
01.07.2021 32,5028 34,9405
30.06.2021 32,4991 34,9365
29.06.2021 32,4954 34,9326
28.06.2021 32,4917 34,9286
25.06.2021 32,4806 34,9166
24.06.2021 32,4769 34,9127
23.06.2021 32,4732 34,9087
22.06.2021 32,4695 34,9047
21.06.2021 32,4658 34,9007
18.06.2021 32,4547 34,8888
17.06.2021 32,451 34,8848
16.06.2021 32,4473 34,8808
15.06.2021 32,4436 34,8769
14.06.2021 32,4399 34,8729
11.06.2021 32,4289 34,8611
10.06.2021 32,4252 34,8571
09.06.2021 32,4215 34,8531
08.06.2021 32,4178 34,8491
07.06.2021 32,4141 34,8452
04.06.2021 32,4031 34,8333
03.06.2021 32,3994 34,8294
02.06.2021 32,3957 34,8254
01.06.2021 32,392 34,8214
31.05.2021 32,3883 34,8174
28.05.2021 32,3773 34,8056
27.05.2021 32,3736 34,8016
26.05.2021 32,3699 34,7976
25.05.2021 32,3662 34,7937
21.05.2021 32,3515 34,7779
20.05.2021 32,3478 34,7739
19.05.2021 32,3441 34,7699
18.05.2021 32,3404 34,7659
17.05.2021 32,3367 34,762
14.05.2021 32,3257 34,7501
13.05.2021 32,322 34,7462
12.05.2021 32,3183 34,7422
11.05.2021 32,3146 34,7382
10.05.2021 32,3109 34,7342
07.05.2021 32,2999 34,7224
06.05.2021 32,2962 34,7184
05.05.2021 32,2925 34,7144
04.05.2021 32,2888 34,7105
03.05.2021 32,2851 34,7065
30.04.2021 32,2741 34,6947
29.04.2021 32,2704 34,6907
28.04.2021 32,2667 34,6867
27.04.2021 32,263 34,6827
26.04.2021 32,2593 34,6787
23.04.2021 32,2483 34,6669
22.04.2021 32,2446 34,6629
21.04.2021 32,2409 34,659
20.04.2021 32,2372 34,655
19.04.2021 32,2335 34,651
16.04.2021 32,2224 34,6391
15.04.2021 32,2187 34,6351
14.04.2021 32,215 34,6311
13.04.2021 32,2113 34,6271
12.04.2021 32,2076 34,6232
09.04.2021 32,1966 34,6113
08.04.2021 32,1929 34,6074
07.04.2021 32,1892 34,6034
06.04.2021 32,1855 34,5994
05.04.2021 32,1818 34,5954
01.04.2021 32,1671 34,5796
31.03.2021 32,1634 34,5757
30.03.2021 32,1597 34,5717
26.03.2021 32,145 34,5559
25.03.2021 32,1413 34,5519
24.03.2021 32,1376 34,5479
23.03.2021 32,1339 34,5439
22.03.2021 32,1302 34,54
19.03.2021 32,1192 34,5281
18.03.2021 32,1155 34,5242
16.03.2021 32,1081 34,5162
15.03.2021 32,1044 34,5122
12.03.2021 32,0934 34,5004
11.03.2021 32,0897 34,4964
10.03.2021 32,086 34,4925
09.03.2021 32,0823 34,4885
08.03.2021 32,0786 34,4845
05.03.2021 32,0676 34,4727
04.03.2021 32,0639 34,4687
03.03.2021 32,0602 34,4647
02.03.2021 32,0565 34,4607
26.02.2021 32,0418 34,4449
25.02.2021 32,0381 34,441
24.02.2021 32,0344 34,437
23.02.2021 32,0307 34,433
22.02.2021 32,027 34,429
19.02.2021 32,016 34,4172
18.02.2021 32,0123 34,4132
17.02.2021 32,0086 34,4092
16.02.2021 32,0049 34,4053
15.02.2021 32,0013 34,4014
12.02.2021 31,9904 34,3897
11.02.2021 31,9867 34,3857
10.02.2021 31,983 34,3817
09.02.2021 31,9793 34,3777
08.02.2021 31,9756 34,3738
05.02.2021 31,9646 34,3619
04.02.2021 31,9609 34,358
03.02.2021 31,9572 34,354
02.02.2021 31,9535 34,35
01.02.2021 31,9498 34,346
29.01.2021 31,9388 34,3342
28.01.2021 31,9351 34,3302
27.01.2021 31,9314 34,3263
26.01.2021 31,9277 34,3223
25.01.2021 31,924 34,3183
22.01.2021 31,913 34,3065
21.01.2021 31,9093 34,3025
20.01.2021 31,9056 34,2985
19.01.2021 31,9019 34,2945
18.01.2021 31,8982 34,2906
15.01.2021 31,8872 34,2787
14.01.2021 31,8835 34,2748
13.01.2021 31,8798 34,2708
12.01.2021 31,8761 34,2668
11.01.2021 31,8724 34,2628
08.01.2021 31,8614 34,251
07.01.2021 31,8577 34,247
06.01.2021 31,854 34,2431
05.01.2021 31,8503 34,2391
04.01.2021 31,8466 34,2351
31.12.2020 31,8319 34,2193
30.12.2020 31,8282 34,2153
29.12.2020 31,8245 34,2113
28.12.2020 31,8208 34,2074
25.12.2020 31,8099 34,1956
24.12.2020 31,8062 34,1917
23.12.2020 31,8025 34,1877
22.12.2020 31,7988 34,1837
21.12.2020 31,7951 34,1797
18.12.2020 31,7841 34,1679
17.12.2020 31,7804 34,1639
16.12.2020 31,7767 34,16
15.12.2020 31,773 34,156
14.12.2020 31,7693 34,152
11.12.2020 31,7583 34,1402
10.12.2020 31,7546 34,1362
09.12.2020 31,7509 34,1322
08.12.2020 31,7472 34,1282
07.12.2020 31,7435 34,1243
04.12.2020 31,7325 34,1124
03.12.2020 31,7288 34,1085
02.12.2020 31,7251 34,1045
01.12.2020 31,7214 34,1005
30.11.2020 31,7177 34,0965
27.11.2020 31,7067 34,0847
26.11.2020 31,703 34,0807
25.11.2020 31,6993 34,0767
24.11.2020 31,6957 34,0729
23.11.2020 31,692 34,0689
20.11.2020 31,681 34,0571
19.11.2020 31,6774 34,0532
18.11.2020 31,6738 34,0493
17.11.2020 31,6701 34,0454
16.11.2020 31,6665 34,0415
13.11.2020 31,6556 34,0298
12.11.2020 31,652 34,0259
11.11.2020 31,6484 34,022
10.11.2020 31,6448 34,0182
09.11.2020 31,6412 34,0143
06.11.2020 31,6303 34,0026
05.11.2020 31,6267 33,9987
04.11.2020 31,6231 33,9948
03.11.2020 31,6195 33,991
02.11.2020 31,6159 33,9871
30.10.2020 31,605 33,9754
29.10.2020 31,6014 33,9715
28.10.2020 31,5978 33,9676
27.10.2020 31,5942 33,9638
26.10.2020 31,5906 33,9599
23.10.2020 31,5797 33,9482
22.10.2020 31,5761 33,9443
19.10.2020 31,5653 33,9327
16.10.2020 31,5544 33,921
15.10.2020 31,5508 33,9171
14.10.2020 31,5472 33,9132
13.10.2020 31,5436 33,9094
12.10.2020 31,54 33,9055
09.10.2020 31,5291 33,8938
08.10.2020 31,5255 33,8899
07.10.2020 31,5219 33,886
06.10.2020 31,5183 33,8822
05.10.2020 31,5147 33,8783
02.10.2020 31,5038 33,8666
01.10.2020 31,5002 33,8627
30.09.2020 31,4966 33,8588
29.09.2020 31,493 33,855
28.09.2020 31,4894 33,8511
25.09.2020 31,4785 33,8394
24.09.2020 31,4749 33,8355
23.09.2020 31,4713 33,8316
22.09.2020 31,4677 33,8278
21.09.2020 31,4641 33,8239
18.09.2020 31,4532 33,8122
17.09.2020 31,4496 33,8083
16.09.2020 31,446 33,8045
15.09.2020 31,4424 33,8006
14.09.2020 31,4388 33,7967
11.09.2020 31,4279 33,785
10.09.2020 31,4243 33,7811
09.09.2020 31,4207 33,7773
08.09.2020 31,4171 33,7734
07.09.2020 31,4135 33,7695
04.09.2020 31,4026 33,7578
03.09.2020 31,399 33,7539
02.09.2020 31,3954 33,7501
01.09.2020 31,3918 33,7462
31.08.2020 31,3882 33,7423
28.08.2020 31,3773 33,7306
27.08.2020 31,3737 33,7267
26.08.2020 31,3701 33,7229
25.08.2020 31,3665 33,719
24.08.2020 31,3629 33,7151
21.08.2020 31,352 33,7034
20.08.2020 31,3484 33,6995
19.08.2020 31,3448 33,6957
18.08.2020 31,3412 33,6918
17.08.2020 31,3376 33,6879
14.08.2020 31,3268 33,6763
13.08.2020 31,3232 33,6724
12.08.2020 31,3196 33,6686
11.08.2020 31,316 33,6647
10.08.2020 31,3124 33,6608
07.08.2020 31,3015 33,6491
06.08.2020 31,2979 33,6452
05.08.2020 31,2943 33,6414
04.08.2020 31,2907 33,6375
03.08.2020 31,2871 33,6336
31.07.2020 31,2763 33,622
30.07.2020 31,2727 33,6182
29.07.2020 31,2691 33,6143
28.07.2020 31,2655 33,6104
27.07.2020 31,2619 33,6065
24.07.2020 31,251 33,5948
23.07.2020 31,2474 33,591
22.07.2020 31,2438 33,5871
21.07.2020 31,2402 33,5832
20.07.2020 31,2366 33,5793
17.07.2020 31,2257 33,5676
16.07.2020 31,2221 33,5638
15.07.2020 31,2185 33,5599
14.07.2020 31,2149 33,556
13.07.2020 31,2113 33,5521
10.07.2020 31,2004 33,5404
09.07.2020 31,1968 33,5366
08.07.2020 31,1932 33,5327
07.07.2020 31,1896 33,5288
06.07.2020 31,186 33,525
03.07.2020 31,1752 33,5133
02.07.2020 31,1716 33,5095
01.07.2020 31,168 33,5056
30.06.2020 31,1644 33,5017
29.06.2020 31,1608 33,4979
26.06.2020 31,15 33,4863
24.06.2020 31,1428 33,4785
23.06.2020 31,1392 33,4746
22.06.2020 31,1356 33,4708
19.06.2020 31,1247 33,4591
18.06.2020 31,1211 33,4552
17.06.2020 31,1175 33,4513
16.06.2020 31,1139 33,4474
15.06.2020 31,1103 33,4436
12.06.2020 31,0994 33,4319
11.06.2020 31,0958 33,428
10.06.2020 31,0922 33,4241
09.06.2020 31,0886 33,4202
08.06.2020 31,085 33,4164
05.06.2020 31,0742 33,4048
04.06.2020 31,0706 33,4009
03.06.2020 31,067 33,397
02.06.2020 31,0634 33,3932
01.06.2020 31,0598 33,3893
29.05.2020 31,049 33,3777
28.05.2020 31,0454 33,3738
27.05.2020 31,0418 33,3699
26.05.2020 31,0382 33,3661
25.05.2020 31,0346 33,3622
22.05.2020 31,0238 33,3506
21.05.2020 31,0202 33,3467
20.05.2020 31,0166 33,3428
19.05.2020 31,013 33,339
18.05.2020 31,0094 33,3351
15.05.2020 30,9986 33,3235
14.05.2020 30,995 33,3196
13.05.2020 30,9914 33,3158
12.05.2020 30,9878 33,3119
11.05.2020 30,9842 33,308
08.05.2020 30,9734 33,2964
07.05.2020 30,9698 33,2925
06.05.2020 30,9662 33,2887
05.05.2020 30,9625 33,2847
04.05.2020 30,9588 33,2807
30.04.2020 30,944 33,2648
29.04.2020 30,9402 33,2607
28.04.2020 30,9364 33,2566
27.04.2020 30,9326 33,2525
24.04.2020 30,9212 33,2403
23.04.2020 30,9173 33,2361
22.04.2020 30,9134 33,2319