Zeit Basispreis Stop Loss
17.09.2021 2.776,0572 2.803,8178
16.09.2021 2.775,7653 2.803,523
15.09.2021 2.775,5871 2.803,343
14.09.2021 2.775,3922 2.803,1461
13.09.2021 2.776,1723 2.803,934
10.09.2021 2.775,2658 2.803,0185
09.09.2021 2.775,1446 2.802,896
08.09.2021 2.775,2055 2.802,9576
07.09.2021 2.775,0455 2.802,796
06.09.2021 2.774,8672 2.802,6159
03.09.2021 2.773,9234 2.801,6626
02.09.2021 2.773,7189 2.801,4561
01.09.2021 2.774,0816 2.801,8224
31.08.2021 2.774,0677 2.801,8084
30.08.2021 2.774,5897 2.802,3356
27.08.2021 2.773,9269 2.801,6662
26.08.2021 2.773,7574 2.801,495
25.08.2021 2.773,615 2.801,3512
24.08.2021 2.773,3614 2.801,095
23.08.2021 2.773,0658 2.800,7965
20.08.2021 2.772,5207 2.800,2459
19.08.2021 2.772,428 2.800,1523
18.08.2021 2.772,3991 2.800,1231
17.08.2021 2.772,9271 2.800,6564
16.08.2021 2.772,8918 2.800,6207
13.08.2021 2.772,0767 2.799,7975
12.08.2021 2.771,937 2.799,6564
11.08.2021 2.772,7929 2.800,5208
10.08.2021 2.772,6556 2.800,3822
09.08.2021 2.772,3402 2.800,0636
06.08.2021 2.771,7294 2.799,4467
05.08.2021 2.771,9386 2.799,658
04.08.2021 2.771,935 2.799,6544
03.08.2021 2.771,6674 2.799,3841
02.08.2021 2.771,3555 2.799,0691
30.07.2021 2.770,4288 2.798,1331
29.07.2021 2.770,455 2.798,1596
28.07.2021 2.770,6554 2.798,362
27.07.2021 2.770,3774 2.798,0812
26.07.2021 2.770,0799 2.797,7807
23.07.2021 2.769,1885 2.796,8804
22.07.2021 2.769,0628 2.796,7534
21.07.2021 2.769,0816 2.796,7724
20.07.2021 2.768,7682 2.796,4559
19.07.2021 2.768,5815 2.796,2673
16.07.2021 2.767,7116 2.795,3887
15.07.2021 2.767,3973 2.795,0713
14.07.2021 2.767,1751 2.794,8469
13.07.2021 2.767,3934 2.795,0673
12.07.2021 2.767,0875 2.794,7584
09.07.2021 2.766,1424 2.793,8038
08.07.2021 2.765,8863 2.793,5452
07.07.2021 2.766,4302 2.794,0945
06.07.2021 2.766,122 2.793,7832
05.07.2021 2.766,0027 2.793,6627
02.07.2021 2.765,0573 2.792,7079
01.07.2021 2.765,2975 2.792,9505
30.06.2021 2.765,2706 2.792,9233
29.06.2021 2.765,0808 2.792,7316
28.06.2021 2.765,1409 2.792,7923
25.06.2021 2.764,1974 2.791,8394
24.06.2021 2.763,9533 2.791,5928
23.06.2021 2.764,0081 2.791,6482
22.06.2021 2.763,7057 2.791,3428
21.06.2021 2.763,3913 2.791,0252
18.06.2021 2.762,6425 2.790,2689
17.06.2021 2.762,5381 2.790,1635
16.06.2021 2.762,3432 2.789,9666
15.06.2021 2.762,0864 2.789,7073
14.06.2021 2.761,9214 2.789,5406
11.06.2021 2.762,0361 2.789,6565
10.06.2021 2.761,8103 2.789,4284
09.06.2021 2.761,6969 2.789,3139
08.06.2021 2.761,5503 2.789,1658
07.06.2021 2.761,3281 2.788,9414
04.06.2021 2.760,4904 2.788,0953
03.06.2021 2.760,2244 2.787,8266
02.06.2021 2.760,5889 2.788,1948
01.06.2021 2.760,7177 2.788,3249
31.05.2021 2.760,5355 2.788,1409
28.05.2021 2.759,5959 2.787,1919
27.05.2021 2.759,8025 2.787,4005
26.05.2021 2.759,8717 2.787,4704
25.05.2021 2.759,614 2.787,2101
21.05.2021 2.758,8302 2.786,4185
20.05.2021 2.758,6868 2.786,2737
19.05.2021 2.758,7415 2.786,3289
18.05.2021 2.759,0113 2.786,6014
17.05.2021 2.759,2099 2.786,802
14.05.2021 2.758,2778 2.785,8606
13.05.2021 2.758,2851 2.785,868
12.05.2021 2.758,6676 2.786,2543
11.05.2021 2.758,9156 2.786,5048
10.05.2021 2.758,6594 2.786,246
07.05.2021 2.757,81 2.785,3881
06.05.2021 2.758,2011 2.785,7831
05.05.2021 2.758,544 2.786,1294
04.05.2021 2.758,2517 2.785,8342
03.05.2021 2.758,2517 2.785,8342
30.04.2021 2.757,3232 2.784,8964
29.04.2021 2.757,3435 2.784,9169
28.04.2021 2.757,2548 2.784,8273
27.04.2021 2.756,9642 2.784,5338
26.04.2021 2.756,679 2.784,2458
23.04.2021 2.755,7349 2.783,2922
22.04.2021 2.755,5643 2.783,1199
21.04.2021 2.755,5842 2.783,14
20.04.2021 2.755,2709 2.782,8236
19.04.2021 2.755,0932 2.782,6441
16.04.2021 2.754,1486 2.781,6901
15.04.2021 2.753,8338 2.781,3721
14.04.2021 2.753,606 2.781,1421
13.04.2021 2.753,7925 2.781,3304
12.04.2021 2.753,478 2.781,0128
09.04.2021 2.752,6001 2.780,1261
08.04.2021 2.752,332 2.779,8553
07.04.2021 2.752,967 2.780,4967
06.04.2021 2.752,7317 2.780,259
05.04.2021 2.752,9173 2.780,4465
01.04.2021 2.752,1976 2.779,7196
31.03.2021 2.751,8925 2.779,4114
30.03.2021 2.751,8922 2.779,4111
26.03.2021 2.751,0497 2.778,5602
25.03.2021 2.750,766 2.778,2737
24.03.2021 2.750,5853 2.778,0912
23.03.2021 2.750,4996 2.778,0046
22.03.2021 2.750,2017 2.777,7037
19.03.2021 2.749,2707 2.776,7634
18.03.2021 2.749,3735 2.776,8672
16.03.2021 2.748,9722 2.776,4619
15.03.2021 2.748,7657 2.776,2534
12.03.2021 2.748,0058 2.775,4859
11.03.2021 2.748,6514 2.776,1379
10.03.2021 2.748,6056 2.776,0917
09.03.2021 2.748,5051 2.775,9902
08.03.2021 2.748,5445 2.776,0299
05.03.2021 2.747,6488 2.775,1253
04.03.2021 2.747,4983 2.774,9733
03.03.2021 2.747,8466 2.775,3251
02.03.2021 2.747,7381 2.775,2155
26.02.2021 2.746,5982 2.774,0642
25.02.2021 2.746,7228 2.774,19
24.02.2021 2.746,9578 2.774,4274
23.02.2021 2.746,6912 2.774,1581
22.02.2021 2.746,4571 2.773,9217
19.02.2021 2.745,8382 2.773,2966
18.02.2021 2.745,7544 2.773,2119
17.02.2021 2.745,5846 2.773,0404
16.02.2021 2.745,9132 2.773,3723
15.02.2021 2.746,089 2.773,5499
12.02.2021 2.745,1494 2.772,6009
11.02.2021 2.745,0276 2.772,4779
10.02.2021 2.745,5102 2.772,9653
09.02.2021 2.745,2936 2.772,7465
08.02.2021 2.745,6493 2.773,1058
05.02.2021 2.744,7938 2.772,2417
04.02.2021 2.744,8876 2.772,3365
03.02.2021 2.744,9606 2.772,4102
02.02.2021 2.744,6469 2.772,0934
01.02.2021 2.744,3721 2.771,8158
29.01.2021 2.743,4406 2.770,875
28.01.2021 2.743,616 2.771,0522
27.01.2021 2.743,6884 2.771,1253
26.01.2021 2.743,3784 2.770,8122
25.01.2021 2.743,0805 2.770,5113
22.01.2021 2.742,1379 2.769,5593
21.01.2021 2.741,868 2.769,2867
20.01.2021 2.741,8696 2.769,2883
19.01.2021 2.741,5598 2.768,9754
18.01.2021 2.741,3882 2.768,8021
15.01.2021 2.740,4451 2.767,8496
14.01.2021 2.740,1886 2.767,5905
13.01.2021 2.740,3113 2.767,7144
12.01.2021 2.740,0678 2.767,4685
11.01.2021 2.739,7538 2.767,1513
08.01.2021 2.738,812 2.766,2001
07.01.2021 2.738,9852 2.766,3751
06.01.2021 2.739,4822 2.766,877
05.01.2021 2.739,2219 2.766,6141
04.01.2021 2.739,357 2.766,7506
31.12.2020 2.738,2998 2.765,6828
30.12.2020 2.738,2804 2.765,6632
29.12.2020 2.738,372 2.765,7557
28.12.2020 2.738,0569 2.765,4375
25.12.2020 2.737,1115 2.764,4826
24.12.2020 2.736,7964 2.764,1644
23.12.2020 2.736,7716 2.764,1393
22.12.2020 2.736,5129 2.763,878
21.12.2020 2.736,4757 2.763,8405
18.12.2020 2.735,6468 2.763,0033
17.12.2020 2.735,6044 2.762,9604
16.12.2020 2.735,4395 2.762,7939
15.12.2020 2.735,131 2.762,4823
14.12.2020 2.734,866 2.762,2147
11.12.2020 2.734,5766 2.761,9224
10.12.2020 2.734,3477 2.761,6912
09.12.2020 2.734,2967 2.761,6397
08.12.2020 2.734,1617 2.761,5033
07.12.2020 2.733,9441 2.761,2835
04.12.2020 2.733,0038 2.760,3338
03.12.2020 2.732,9068 2.760,2359
02.12.2020 2.733,272 2.760,6047
01.12.2020 2.733,308 2.760,6411
30.11.2020 2.733,108 2.760,4391
27.11.2020 2.732,7293 2.760,0566
26.11.2020 2.732,7723 2.760,1
25.11.2020 2.732,4576 2.759,7822
24.11.2020 2.732,2732 2.759,5959
23.11.2020 2.732,0102 2.759,3303
20.11.2020 2.731,4705 2.758,7852
19.11.2020 2.731,1877 2.758,4996
18.11.2020 2.731,1106 2.758,4217
17.11.2020 2.731,455 2.758,7696
16.11.2020 2.731,6592 2.758,9758
13.11.2020 2.730,7707 2.758,0784
12.11.2020 2.730,7862 2.758,0941
11.11.2020 2.731,2044 2.758,5164
10.11.2020 2.730,8903 2.758,1992
09.11.2020 2.731,1662 2.758,4779
06.11.2020 2.730,5408 2.757,8462
05.11.2020 2.730,6783 2.757,9851
04.11.2020 2.731,0188 2.758,329
03.11.2020 2.730,7106 2.758,0177
02.11.2020 2.730,4282 2.757,7325
30.10.2020 2.729,5292 2.756,8245
29.10.2020 2.729,5712 2.756,8669
28.10.2020 2.729,5288 2.756,8241
27.10.2020 2.729,2187 2.756,5109
26.10.2020 2.728,9545 2.756,244
23.10.2020 2.728,0358 2.755,3162
22.10.2020 2.727,7886 2.755,0665
19.10.2020 2.727,279 2.754,5518
16.10.2020 2.726,3358 2.753,5992
15.10.2020 2.726,0852 2.753,3461
14.10.2020 2.725,8657 2.753,1244
13.10.2020 2.725,8978 2.753,1568
12.10.2020 2.725,584 2.752,8398
09.10.2020 2.724,6428 2.751,8892
08.10.2020 2.724,3965 2.751,6405
07.10.2020 2.725,1256 2.752,3769
06.10.2020 2.724,8767 2.752,1255
05.10.2020 2.724,6967 2.751,9437
02.10.2020 2.724,1209 2.751,3621
01.10.2020 2.723,8192 2.751,0574
30.09.2020 2.723,8655 2.751,1042
29.09.2020 2.723,6736 2.750,9103
28.09.2020 2.723,7774 2.751,0152
25.09.2020 2.722,8366 2.750,065
24.09.2020 2.722,6318 2.749,8581
23.09.2020 2.722,4828 2.749,7076
22.09.2020 2.722,4043 2.749,6283
21.09.2020 2.722,1079 2.749,329
18.09.2020 2.721,332 2.748,5453
17.09.2020 2.721,0696 2.748,2803
16.09.2020 2.720,8087 2.748,0168
15.09.2020 2.720,6217 2.747,8279
14.09.2020 2.720,3597 2.747,5633
11.09.2020 2.720,4728 2.747,6775
10.09.2020 2.720,3172 2.747,5204
09.09.2020 2.720,1716 2.747,3733
08.09.2020 2.720,0432 2.747,2436
07.09.2020 2.719,8774 2.747,0762
04.09.2020 2.718,9361 2.746,1255
03.09.2020 2.718,6221 2.745,8083
02.09.2020 2.718,974 2.746,1637
01.09.2020 2.719,0288 2.746,2191
31.08.2020 2.719,0955 2.746,2865
28.08.2020 2.718,5652 2.745,7509
27.08.2020 2.718,5988 2.745,7848
26.08.2020 2.718,5098 2.745,6949
25.08.2020 2.718,2202 2.745,4024
24.08.2020 2.717,9417 2.745,1211
21.08.2020 2.717,3938 2.744,5677
20.08.2020 2.717,2886 2.744,4615
19.08.2020 2.717,0816 2.744,2524
18.08.2020 2.717,3273 2.744,5006
17.08.2020 2.717,5517 2.744,7272
14.08.2020 2.716,6902 2.743,8571
13.08.2020 2.716,6244 2.743,7906
12.08.2020 2.717,153 2.744,3245
11.08.2020 2.717,3359 2.744,5093
10.08.2020 2.717,0403 2.744,2107
07.08.2020 2.716,1429 2.743,3043
06.08.2020 2.716,5216 2.743,6868
05.08.2020 2.716,5855 2.743,7514
04.08.2020 2.716,2724 2.743,4351
03.08.2020 2.715,9615 2.743,1211
31.07.2020 2.715,1252 2.742,2765
30.07.2020 2.715,1178 2.742,269
29.07.2020 2.715,3168 2.742,47
28.07.2020 2.715,0067 2.742,1568
27.07.2020 2.714,7309 2.741,8782
24.07.2020 2.713,8046 2.740,9426
23.07.2020 2.713,5579 2.740,6935
22.07.2020 2.713,4864 2.740,6213
21.07.2020 2.713,2509 2.740,3834
20.07.2020 2.712,9876 2.740,1175
17.07.2020 2.712,0429 2.739,1633
16.07.2020 2.711,895 2.739,014
15.07.2020 2.711,6779 2.738,7947
14.07.2020 2.711,4295 2.738,5438
13.07.2020 2.711,534 2.738,6493
10.07.2020 2.710,5909 2.737,6968
09.07.2020 2.710,2842 2.737,387
08.07.2020 2.710,8688 2.737,9775
07.07.2020 2.710,5966 2.737,7026
06.07.2020 2.710,2985 2.737,4015
03.07.2020 2.709,3767 2.736,4705
02.07.2020 2.709,0634 2.736,154
01.07.2020 2.709,4299 2.736,5242
30.06.2020 2.709,2095 2.736,3016
29.06.2020 2.709,144 2.736,2354
26.06.2020 2.708,5762 2.735,662
24.06.2020 2.708,1439 2.735,2253
23.06.2020 2.707,8389 2.734,9173
22.06.2020 2.707,5419 2.734,6173
19.06.2020 2.706,5989 2.733,6649
18.06.2020 2.706,8662 2.733,9349
17.06.2020 2.706,6573 2.733,7239
16.06.2020 2.706,342 2.733,4054
15.06.2020 2.706,0764 2.733,1372
12.06.2020 2.705,2401 2.732,2925
11.06.2020 2.705,8239 2.732,8821
10.06.2020 2.705,878 2.732,9368
09.06.2020 2.705,5783 2.732,6341
08.06.2020 2.705,4872 2.732,5421
05.06.2020 2.704,6029 2.731,6489
04.06.2020 2.704,3303 2.731,3736
03.06.2020 2.704,6998 2.731,7468
02.06.2020 2.704,7013 2.731,7483
01.06.2020 2.704,4828 2.731,5276
29.05.2020 2.703,6799 2.730,7167
28.05.2020 2.703,851 2.730,8895
27.05.2020 2.703,8902 2.730,9291
26.05.2020 2.703,631 2.730,6673
25.05.2020 2.703,3711 2.730,4048
22.05.2020 2.702,4312 2.729,4555
21.05.2020 2.702,6197 2.729,6459
20.05.2020 2.702,5094 2.729,5345
19.05.2020 2.702,7418 2.729,7692
18.05.2020 2.702,6973 2.729,7243
15.05.2020 2.702,0942 2.729,1151
14.05.2020 2.702,0897 2.729,1106
13.05.2020 2.702,3718 2.729,3955
12.05.2020 2.702,259 2.729,2816
11.05.2020 2.702,4369 2.729,4613
08.05.2020 2.702,4369 2.729,4613
07.05.2020 2.702,6734 2.729,7001
06.05.2020 2.703,3681 2.730,4018
05.05.2020 2.703,27 2.730,3027
04.05.2020 2.702,9499 2.729,9794
30.04.2020 2.701,9941 2.729,014
29.04.2020 2.701,7661 2.728,7838
28.04.2020 2.701,5369 2.728,5523
27.04.2020 2.701,2244 2.728,2366
24.04.2020 2.700,2738 2.727,2765
23.04.2020 2.700,0 2.727,0