Zeit Basispreis Stop Loss
18.06.2021 2.783,6207 2.811,4569
17.06.2021 2.783,5139 2.811,349
16.06.2021 2.783,3166 2.811,1498
15.06.2021 2.783,0574 2.810,888
14.06.2021 2.782,89 2.810,7189
11.06.2021 2.782,9976 2.810,8276
10.06.2021 2.782,7695 2.810,5972
09.06.2021 2.782,6538 2.810,4803
08.06.2021 2.782,5048 2.810,3298
07.06.2021 2.782,2803 2.810,1031
04.06.2021 2.781,4355 2.809,2499
03.06.2021 2.781,1671 2.808,9788
02.06.2021 2.781,5292 2.809,3445
01.06.2021 2.781,6556 2.809,4722
31.05.2021 2.781,471 2.809,2857
28.05.2021 2.780,5243 2.808,3295
27.05.2021 2.780,7285 2.808,5358
26.05.2021 2.780,7953 2.808,6033
25.05.2021 2.780,5352 2.808,3406
21.05.2021 2.779,7419 2.807,5393
20.05.2021 2.779,5962 2.807,3922
19.05.2021 2.779,6485 2.807,445
18.05.2021 2.779,9159 2.807,7151
17.05.2021 2.780,1121 2.807,9132
14.05.2021 2.779,1729 2.806,9646
13.05.2021 2.779,1779 2.806,9697
12.05.2021 2.779,558 2.807,3536
11.05.2021 2.779,8036 2.807,6016
10.05.2021 2.779,545 2.807,3405
07.05.2021 2.778,6885 2.806,4754
06.05.2021 2.779,0772 2.806,868
05.05.2021 2.779,4177 2.807,2119
04.05.2021 2.779,123 2.806,9142
03.05.2021 2.779,123 2.806,9142
30.04.2021 2.778,1874 2.805,9693
29.04.2021 2.778,2053 2.805,9874
28.04.2021 2.778,1143 2.805,8954
27.04.2021 2.777,8213 2.805,5995
26.04.2021 2.777,5337 2.805,309
23.04.2021 2.776,5825 2.804,3483
22.04.2021 2.776,4096 2.804,1737
21.04.2021 2.776,4271 2.804,1914
20.04.2021 2.776,1115 2.803,8726
19.04.2021 2.775,9314 2.803,6907
16.04.2021 2.774,9796 2.802,7294
15.04.2021 2.774,6624 2.802,409
14.04.2021 2.774,4322 2.802,1765
13.04.2021 2.774,6163 2.802,3625
12.04.2021 2.774,2994 2.802,0424
09.04.2021 2.773,4143 2.801,1484
08.04.2021 2.773,1438 2.800,8752
07.04.2021 2.773,7764 2.801,5142
06.04.2021 2.773,5388 2.801,2742
05.04.2021 2.773,7244 2.801,4616
01.04.2021 2.772,9952 2.800,7252
31.03.2021 2.772,6878 2.800,4147
30.03.2021 2.772,6851 2.800,412
26.03.2021 2.771,8331 2.799,5514
25.03.2021 2.771,5471 2.799,2626
24.03.2021 2.771,364 2.799,0776
23.03.2021 2.771,276 2.798,9888
22.03.2021 2.770,9758 2.798,6856
19.03.2021 2.770,0377 2.797,7381
18.03.2021 2.770,1382 2.797,8396
16.03.2021 2.769,7321 2.797,4294
15.03.2021 2.769,5232 2.797,2184
12.03.2021 2.768,7562 2.796,4438
11.03.2021 2.769,3994 2.797,0934
10.03.2021 2.769,3513 2.797,0448
09.03.2021 2.769,2484 2.796,9409
08.03.2021 2.769,2855 2.796,9784
05.03.2021 2.768,3827 2.796,0665
04.03.2021 2.768,2299 2.795,9122
03.03.2021 2.768,5758 2.796,2616
02.03.2021 2.768,4649 2.796,1495
26.02.2021 2.767,3156 2.794,9888
25.02.2021 2.767,4378 2.795,1122
24.02.2021 2.767,6705 2.795,3472
23.02.2021 2.767,4015 2.795,0755
22.02.2021 2.767,165 2.794,8367
19.02.2021 2.766,539 2.794,2044
18.02.2021 2.766,4529 2.794,1174
17.02.2021 2.766,2807 2.793,9435
16.02.2021 2.766,6069 2.794,273
15.02.2021 2.766,7804 2.794,4482
12.02.2021 2.765,8337 2.793,492
11.02.2021 2.765,7095 2.793,3666
10.02.2021 2.766,1898 2.793,8517
09.02.2021 2.765,9708 2.793,6305
08.02.2021 2.766,3241 2.793,9873
05.02.2021 2.765,4615 2.793,1161
04.02.2021 2.765,5529 2.793,2084
03.02.2021 2.765,6235 2.793,2797
02.02.2021 2.765,3074 2.792,9605
01.02.2021 2.765,0303 2.792,6806
29.01.2021 2.764,0917 2.791,7326
28.01.2021 2.764,2647 2.791,9073
27.01.2021 2.764,3348 2.791,9781
26.01.2021 2.764,0224 2.791,6626
25.01.2021 2.763,7221 2.791,3593
22.01.2021 2.762,7725 2.790,4002
21.01.2021 2.762,5003 2.790,1253
20.01.2021 2.762,4995 2.790,1245
19.01.2021 2.762,1874 2.789,8093
18.01.2021 2.762,0135 2.789,6336
15.01.2021 2.761,0633 2.788,6739
14.01.2021 2.760,8044 2.788,4124
13.01.2021 2.760,9248 2.788,534
12.01.2021 2.760,6789 2.788,2857
11.01.2021 2.760,3625 2.787,9661
08.01.2021 2.759,4136 2.787,0077
07.01.2021 2.759,5844 2.787,1802
06.01.2021 2.760,0791 2.787,6799
05.01.2021 2.759,8164 2.787,4146
04.01.2021 2.759,9491 2.787,5486
31.12.2020 2.758,8824 2.786,4712
30.12.2020 2.758,8606 2.786,4492
29.12.2020 2.758,9498 2.786,5393
28.12.2020 2.758,6324 2.786,2187
25.12.2020 2.757,6799 2.785,2567
24.12.2020 2.757,3624 2.784,936
23.12.2020 2.757,3353 2.784,9087
22.12.2020 2.757,0742 2.784,6449
21.12.2020 2.757,0346 2.784,6049
18.12.2020 2.756,1986 2.783,7606
17.12.2020 2.756,1538 2.783,7153
16.12.2020 2.755,9865 2.783,5464
15.12.2020 2.755,6757 2.783,2325
14.12.2020 2.755,4083 2.782,9624
11.12.2020 2.755,1118 2.782,6629
10.12.2020 2.754,8805 2.782,4293
09.12.2020 2.754,8271 2.782,3754
08.12.2020 2.754,6897 2.782,2366
07.12.2020 2.754,4697 2.782,0144
04.12.2020 2.753,5223 2.781,0575
03.12.2020 2.753,423 2.780,9572
02.12.2020 2.753,7858 2.781,3237
01.12.2020 2.753,8195 2.781,3577
30.11.2020 2.753,6172 2.781,1534
27.11.2020 2.753,2314 2.780,7637
26.11.2020 2.753,2721 2.780,8048
25.11.2020 2.752,9551 2.780,4847
24.11.2020 2.752,7683 2.780,296
23.11.2020 2.752,5029 2.780,0279
20.11.2020 2.751,9561 2.779,4757
19.11.2020 2.751,6709 2.779,1876
18.11.2020 2.751,5914 2.779,1073
17.11.2020 2.751,9334 2.779,4527
16.11.2020 2.752,1352 2.779,6566
13.11.2020 2.751,2397 2.778,7521
12.11.2020 2.751,2528 2.778,7653
11.11.2020 2.751,6687 2.779,1854
10.11.2020 2.751,3523 2.778,8658
09.11.2020 2.751,6258 2.779,1421
06.11.2020 2.750,9934 2.778,5033
05.11.2020 2.751,1285 2.778,6398
04.11.2020 2.751,4666 2.778,9813
03.11.2020 2.751,156 2.778,6676
02.11.2020 2.750,8712 2.778,3799
30.10.2020 2.749,9652 2.777,4649
29.10.2020 2.750,0048 2.777,5048
28.10.2020 2.749,9601 2.777,4597
27.10.2020 2.749,6477 2.777,1442
26.10.2020 2.749,3812 2.776,875
23.10.2020 2.748,4554 2.775,94
22.10.2020 2.748,2059 2.775,688
19.10.2020 2.747,6894 2.775,1663
16.10.2020 2.746,7392 2.774,2066
15.10.2020 2.746,4863 2.773,9512
14.10.2020 2.746,2644 2.773,727
13.10.2020 2.746,2942 2.773,7571
12.10.2020 2.745,9781 2.773,4379
09.10.2020 2.745,0299 2.772,4802
08.10.2020 2.744,7812 2.772,229
07.10.2020 2.745,508 2.772,9631
06.10.2020 2.745,2568 2.772,7094
05.10.2020 2.745,0744 2.772,5251
02.10.2020 2.744,4916 2.771,9365
01.10.2020 2.744,1875 2.771,6294
30.09.2020 2.744,2314 2.771,6737
29.09.2020 2.744,0372 2.771,4776
28.09.2020 2.744,1387 2.771,5801
25.09.2020 2.743,1909 2.770,6228
24.09.2020 2.742,9837 2.770,4135
23.09.2020 2.742,8324 2.770,2607
22.09.2020 2.742,7516 2.770,1791
21.09.2020 2.742,4528 2.769,8773
18.09.2020 2.741,6699 2.769,0866
17.09.2020 2.741,4051 2.768,8192
16.09.2020 2.741,1419 2.768,5533
15.09.2020 2.740,9525 2.768,362
14.09.2020 2.740,6881 2.768,095
11.09.2020 2.740,7941 2.768,202
10.09.2020 2.740,6361 2.768,0425
09.09.2020 2.740,4881 2.767,893
08.09.2020 2.740,3574 2.767,761
07.09.2020 2.740,1893 2.767,5912
04.09.2020 2.739,241 2.766,6334
03.09.2020 2.738,9246 2.766,3138
02.09.2020 2.739,2742 2.766,6669
01.09.2020 2.739,3267 2.766,72
31.08.2020 2.739,3934 2.766,7873
28.08.2020 2.738,8561 2.766,2447
27.08.2020 2.738,8874 2.766,2763
26.08.2020 2.738,7961 2.766,1841
25.08.2020 2.738,5041 2.765,8891
24.08.2020 2.738,2232 2.765,6054
21.08.2020 2.737,6683 2.765,045
20.08.2020 2.737,5607 2.764,9363
19.08.2020 2.737,3513 2.764,7248
18.08.2020 2.737,5946 2.764,9705
17.08.2020 2.737,8166 2.765,1948
14.08.2020 2.736,948 2.764,3175
13.08.2020 2.736,8799 2.764,2487
12.08.2020 2.737,4061 2.764,7802
11.08.2020 2.737,5867 2.764,9626
10.08.2020 2.737,2888 2.764,6617
07.08.2020 2.736,3844 2.763,7482
06.08.2020 2.736,7607 2.764,1283
05.08.2020 2.736,8222 2.764,1904
04.08.2020 2.736,5068 2.763,8719
03.08.2020 2.736,1936 2.763,5555
31.07.2020 2.735,3503 2.762,7038
30.07.2020 2.735,3406 2.762,694
29.07.2020 2.735,5373 2.762,8927
28.07.2020 2.735,2249 2.762,5771
27.07.2020 2.734,9467 2.762,2962
24.07.2020 2.734,0133 2.761,3534
23.07.2020 2.733,7643 2.761,1019
22.07.2020 2.733,6905 2.761,0274
21.07.2020 2.733,4527 2.760,7872
20.07.2020 2.733,187 2.760,5189
17.07.2020 2.732,2353 2.759,5577
16.07.2020 2.732,085 2.759,4059
15.07.2020 2.731,8656 2.759,1843
14.07.2020 2.731,6149 2.758,931
13.07.2020 2.731,7171 2.759,0343
10.07.2020 2.730,7669 2.758,0746
09.07.2020 2.730,4579 2.757,7625
08.07.2020 2.731,0402 2.758,3506
07.07.2020 2.730,7657 2.758,0734
06.07.2020 2.730,4653 2.757,77
03.07.2020 2.729,5365 2.756,8319
02.07.2020 2.729,2208 2.756,513
01.07.2020 2.729,5849 2.756,8807
30.06.2020 2.729,3622 2.756,6558
29.06.2020 2.729,2943 2.756,5872
26.06.2020 2.728,7195 2.756,0067
24.06.2020 2.728,2826 2.755,5654
23.06.2020 2.727,9752 2.755,255
22.06.2020 2.727,6759 2.754,9527
19.06.2020 2.726,7258 2.753,9931
18.06.2020 2.726,9908 2.754,2607
17.06.2020 2.726,7795 2.754,0473
16.06.2020 2.726,4619 2.753,7265
15.06.2020 2.726,194 2.753,4559
12.06.2020 2.725,3507 2.752,6042
11.06.2020 2.725,9322 2.753,1915
10.06.2020 2.725,984 2.753,2438
09.06.2020 2.725,682 2.752,9388
08.06.2020 2.725,5886 2.752,8445
05.06.2020 2.724,6973 2.751,9443
04.06.2020 2.724,4223 2.751,6665
03.06.2020 2.724,7895 2.752,0374
02.06.2020 2.724,7887 2.752,0366
01.06.2020 2.724,5678 2.751,8135
29.05.2020 2.723,7579 2.750,9955
28.05.2020 2.723,9267 2.751,166
27.05.2020 2.723,9636 2.751,2032
26.05.2020 2.723,7021 2.750,9391
25.05.2020 2.723,4399 2.750,6743
22.05.2020 2.722,493 2.749,7179
21.05.2020 2.722,6792 2.749,906
20.05.2020 2.722,5666 2.749,7923
19.05.2020 2.722,7967 2.750,0247
18.05.2020 2.722,7499 2.749,9774
15.05.2020 2.722,1398 2.749,3612
14.05.2020 2.722,1329 2.749,3542
13.05.2020 2.722,4127 2.749,6368
12.05.2020 2.722,2976 2.749,5206
11.05.2020 2.722,4731 2.749,6978
08.05.2020 2.722,4731 2.749,6978
07.05.2020 2.722,7072 2.749,9343
06.05.2020 2.723,3995 2.750,6335
05.05.2020 2.723,2991 2.750,5321
04.05.2020 2.722,9767 2.750,2065
30.04.2020 2.722,0113 2.749,2314
29.04.2020 2.721,7809 2.748,9987
28.04.2020 2.721,5493 2.748,7648
27.04.2020 2.721,2343 2.748,4466
24.04.2020 2.720,2763 2.747,4791
23.04.2020 2.720,0 2.747,2