Zeit Basispreis Knock-out Schwelle
11.06.2021 8.860,733 8.860,733
10.06.2021 8.859,7307 8.859,7307
09.06.2021 8.859,152 8.859,152
08.06.2021 8.858,2545 8.858,2545
07.06.2021 8.857,2504 8.857,2504
04.06.2021 8.854,3472 8.854,3472
03.06.2021 8.853,3438 8.853,3438
02.06.2021 8.853,9192 8.853,9192
01.06.2021 8.853,8317 8.853,8317
31.05.2021 8.852,8794 8.852,8794
28.05.2021 8.849,8661 8.849,8661
27.05.2021 8.848,9907 8.848,9907
26.05.2021 8.849,0048 8.849,0048
25.05.2021 8.848,2342 8.848,2342
21.05.2021 8.844,2733 8.844,2733
20.05.2021 8.843,268 8.843,268
19.05.2021 8.842,8107 8.842,8107
18.05.2021 8.844,8966 8.844,8966
17.05.2021 8.843,89 8.843,89
14.05.2021 8.840,959 8.840,959
13.05.2021 8.841,1827 8.841,1827
12.05.2021 8.840,6582 8.840,6582
11.05.2021 8.840,2174 8.840,2174
10.05.2021 8.839,5904 8.839,5904
07.05.2021 8.836,5702 8.836,5702
06.05.2021 8.838,5424 8.838,5424
05.05.2021 8.839,1033 8.839,1033
04.05.2021 8.838,0947 8.838,0947
03.05.2021 8.838,0947 8.838,0947
30.04.2021 8.835,2035 8.835,2035
29.04.2021 8.835,1949 8.835,1949
28.04.2021 8.834,5583 8.834,5583
27.04.2021 8.833,5497 8.833,5497
26.04.2021 8.832,5411 8.832,5411
23.04.2021 8.829,5163 8.829,5163
22.04.2021 8.828,6807 8.828,6807
21.04.2021 8.827,6728 8.827,6728
20.04.2021 8.826,6657 8.826,6657
19.04.2021 8.825,6572 8.825,6572
16.04.2021 8.822,6311 8.822,6311
15.04.2021 8.821,6227 8.821,6227
14.04.2021 8.820,6143 8.820,6143
13.04.2021 8.819,9942 8.819,9942
12.04.2021 8.818,9868 8.818,9868
09.04.2021 8.815,9664 8.815,9664
08.04.2021 8.815,132 8.815,132
07.04.2021 8.814,1681 8.814,1681
06.04.2021 8.813,1619 8.813,1619
05.04.2021 8.814,3805 8.814,3805
01.04.2021 8.812,0935 8.812,0935
31.03.2021 8.811,0873 8.811,0873
30.03.2021 8.810,3053 8.810,3053
26.03.2021 8.806,7599 8.806,7599
25.03.2021 8.805,7548 8.805,7548
24.03.2021 8.804,7495 8.804,7495
23.03.2021 8.803,7447 8.803,7447
22.03.2021 8.802,7404 8.802,7404
19.03.2021 8.799,7277 8.799,7277
18.03.2021 8.800,2749 8.800,2749
16.03.2021 8.798,2663 8.798,2663
15.03.2021 8.797,4621 8.797,4621
12.03.2021 8.794,5609 8.794,5609
11.03.2021 8.794,9806 8.794,9806
10.03.2021 8.794,9439 8.794,9439
09.03.2021 8.793,9406 8.793,9406
08.03.2021 8.793,1892 8.793,1892
05.03.2021 8.790,1835 8.790,1835
04.03.2021 8.789,5793 8.789,5793
03.03.2021 8.790,0836 8.790,0836
02.03.2021 8.789,864 8.789,864
26.02.2021 8.785,8979 8.785,8979
25.02.2021 8.785,0259 8.785,0259
24.02.2021 8.784,5219 8.784,5219
23.02.2021 8.783,7923 8.783,7923
22.02.2021 8.782,7884 8.782,7884
19.02.2021 8.779,7773 8.779,7773
18.02.2021 8.778,883 8.778,883
17.02.2021 8.778,4602 8.778,4602
16.02.2021 8.781,1233 8.781,1233
15.02.2021 8.780,1219 8.780,1219
12.02.2021 8.777,1177 8.777,1177
11.02.2021 8.776,2037 8.776,2037
10.02.2021 8.776,3776 8.776,3776
09.02.2021 8.775,3743 8.775,3743
08.02.2021 8.774,8278 8.774,8278
05.02.2021 8.771,9351 8.771,9351
04.02.2021 8.773,3714 8.773,3714
03.02.2021 8.774,2159 8.774,2159
02.02.2021 8.773,213 8.773,213
01.02.2021 8.772,3821 8.772,3821
29.01.2021 8.769,3716 8.769,3716
28.01.2021 8.769,6028 8.769,6028
27.01.2021 8.768,5991 8.768,5991
26.01.2021 8.767,5951 8.767,5951
25.01.2021 8.766,59 8.766,59
22.01.2021 8.763,5777 8.763,5777
21.01.2021 8.762,5724 8.762,5724
20.01.2021 8.761,5676 8.761,5676
19.01.2021 8.760,5627 8.760,5627
18.01.2021 8.759,5576 8.759,5576
15.01.2021 8.756,5443 8.756,5443
14.01.2021 8.755,5401 8.755,5401
13.01.2021 8.754,5366 8.754,5366
12.01.2021 8.753,533 8.753,533
11.01.2021 8.752,5299 8.752,5299
08.01.2021 8.749,5212 8.749,5212
07.01.2021 8.748,6821 8.748,6821
06.01.2021 8.747,903 8.747,903
05.01.2021 8.746,8993 8.746,8993
04.01.2021 8.747,0127 8.747,0127
31.12.2020 8.744,6077 8.744,6077
30.12.2020 8.743,6012 8.743,6012
29.12.2020 8.743,0743 8.743,0743
28.12.2020 8.742,0682 8.742,0682
25.12.2020 8.739,0498 8.739,0498
24.12.2020 8.738,0437 8.738,0437
23.12.2020 8.737,1089 8.737,1089
22.12.2020 8.736,1035 8.736,1035
21.12.2020 8.735,3813 8.735,3813
18.12.2020 8.732,3659 8.732,3659
17.12.2020 8.732,776 8.732,776
16.12.2020 8.731,7675 8.731,7675
15.12.2020 8.730,7604 8.730,7604
14.12.2020 8.729,7533 8.729,7533
11.12.2020 8.727,7144 8.727,7144
10.12.2020 8.726,7075 8.726,7075
09.12.2020 8.726,0958 8.726,0958
08.12.2020 8.725,0903 8.725,0903
07.12.2020 8.724,272 8.724,272
04.12.2020 8.721,2972 8.721,2972
03.12.2020 8.720,2913 8.720,2913
02.12.2020 8.721,0709 8.721,0709
01.12.2020 8.720,7883 8.720,7883
30.11.2020 8.719,8306 8.719,8306
27.11.2020 8.716,9228 8.716,9228
26.11.2020 8.716,1146 8.716,1146
25.11.2020 8.715,111 8.715,111
24.11.2020 8.714,5894 8.714,5894
23.11.2020 8.713,6411 8.713,6411
20.11.2020 8.710,6286 8.710,6286
19.11.2020 8.709,6257 8.709,6257
18.11.2020 8.708,7142 8.708,7142
17.11.2020 8.711,7762 8.711,7762
16.11.2020 8.710,7736 8.710,7736
13.11.2020 8.707,772 8.707,772
12.11.2020 8.708,1973 8.708,1973
11.11.2020 8.707,1956 8.707,1956
10.11.2020 8.706,1944 8.706,1944
09.11.2020 8.705,7135 8.705,7135
06.11.2020 8.702,9203 8.702,9203
05.11.2020 8.704,6278 8.704,6278
04.11.2020 8.705,4292 8.705,4292
03.11.2020 8.704,4288 8.704,4288
02.11.2020 8.703,4278 8.703,4278
30.10.2020 8.700,516 8.700,516
29.10.2020 8.699,7323 8.699,7323
28.10.2020 8.699,9537 8.699,9537
27.10.2020 8.698,9522 8.698,9522
26.10.2020 8.697,9492 8.697,9492
23.10.2020 8.695,0788 8.695,0788
22.10.2020 8.694,0767 8.694,0767
19.10.2020 8.691,0738 8.691,0738
16.10.2020 8.688,0682 8.688,0682
15.10.2020 8.687,0674 8.687,0674
14.10.2020 8.686,0671 8.686,0671
13.10.2020 8.685,0663 8.685,0663
12.10.2020 8.684,0666 8.684,0666
09.10.2020 8.681,0678 8.681,0678
08.10.2020 8.680,0679 8.680,0679
07.10.2020 8.679,2205 8.679,2205
06.10.2020 8.678,2226 8.678,2226
05.10.2020 8.678,2586 8.678,2586
02.10.2020 8.675,2656 8.675,2656
01.10.2020 8.674,2682 8.674,2682
30.09.2020 8.674,7685 8.674,7685
29.09.2020 8.673,7688 8.673,7688
28.09.2020 8.673,4005 8.673,4005
25.09.2020 8.670,4048 8.670,4048
24.09.2020 8.669,4067 8.669,4067
23.09.2020 8.668,4621 8.668,4621
22.09.2020 8.667,4627 8.667,4627
21.09.2020 8.666,4632 8.666,4632
18.09.2020 8.664,7439 8.664,7439
17.09.2020 8.663,7437 8.663,7437
16.09.2020 8.662,7451 8.662,7451
15.09.2020 8.661,7465 8.661,7465
14.09.2020 8.660,7476 8.660,7476
11.09.2020 8.658,9616 8.658,9616
10.09.2020 8.657,9633 8.657,9633
09.09.2020 8.657,3933 8.657,3933
08.09.2020 8.656,3941 8.656,3941
07.09.2020 8.655,395 8.655,395
04.09.2020 8.652,3996 8.652,3996
03.09.2020 8.651,4002 8.651,4002
02.09.2020 8.651,8008 8.651,8008
01.09.2020 8.651,5232 8.651,5232
31.08.2020 8.651,7572 8.651,7572
28.08.2020 8.648,8721 8.648,8721
27.08.2020 8.648,0702 8.648,0702
26.08.2020 8.647,779 8.647,779
25.08.2020 8.647,0118 8.647,0118
24.08.2020 8.646,0093 8.646,0093
21.08.2020 8.643,0555 8.643,0555
20.08.2020 8.642,0513 8.642,0513
19.08.2020 8.641,2567 8.641,2567
18.08.2020 8.643,4511 8.643,4511
17.08.2020 8.642,857 8.642,857
14.08.2020 8.639,868 8.639,868
13.08.2020 8.639,9362 8.639,9362
12.08.2020 8.639,3064 8.639,3064
11.08.2020 8.638,3984 8.638,3984
10.08.2020 8.637,3983 8.637,3983
07.08.2020 8.634,5941 8.634,5941
06.08.2020 8.636,3483 8.636,3483
05.08.2020 8.637,2618 8.637,2618
04.08.2020 8.636,2664 8.636,2664
03.08.2020 8.635,2693 8.635,2693
31.07.2020 8.632,2805 8.632,2805
30.07.2020 8.631,5037 8.631,5037
29.07.2020 8.631,6268 8.631,6268
28.07.2020 8.630,6278 8.630,6278
27.07.2020 8.629,6291 8.629,6291
24.07.2020 8.626,7708 8.626,7708
23.07.2020 8.625,7713 8.625,7713
22.07.2020 8.624,7701 8.624,7701
21.07.2020 8.623,7698 8.623,7698
20.07.2020 8.622,7696 8.622,7696
17.07.2020 8.619,7671 8.619,7671
16.07.2020 8.618,7647 8.618,7647
15.07.2020 8.617,7639 8.617,7639
14.07.2020 8.616,7642 8.616,7642
13.07.2020 8.615,7651 8.615,7651
10.07.2020 8.612,7683 8.612,7683
09.07.2020 8.611,7688 8.611,7688
08.07.2020 8.611,0085 8.611,0085
07.07.2020 8.610,0082 8.610,0082
06.07.2020 8.609,012 8.609,012
03.07.2020 8.606,0267 8.606,0267
02.07.2020 8.605,0314 8.605,0314
01.07.2020 8.605,5376 8.605,5376
30.06.2020 8.604,5428 8.604,5428
29.06.2020 8.604,5811 8.604,5811
26.06.2020 8.601,988 8.601,988
24.06.2020 8.599,9901 8.599,9901
23.06.2020 8.598,9906 8.598,9906
22.06.2020 8.597,9911 8.597,9911
19.06.2020 8.594,9899 8.594,9899
18.06.2020 8.595,2704 8.595,2704
17.06.2020 8.594,2692 8.594,2692
16.06.2020 8.593,2681 8.593,2681
15.06.2020 8.592,4323 8.592,4323
12.06.2020 8.589,4295 8.589,4295
11.06.2020 8.588,8007 8.588,8007
10.06.2020 8.589,1199 8.589,1199
09.06.2020 8.588,1208 8.588,1208
08.06.2020 8.587,1245 8.587,1245
05.06.2020 8.584,1343 8.584,1343
04.06.2020 8.583,1388 8.583,1388
03.06.2020 8.583,7398 8.583,7398
02.06.2020 8.583,4765 8.583,4765
01.06.2020 8.582,4804 8.582,4804
29.05.2020 8.579,4901 8.579,4901
28.05.2020 8.578,6064 8.578,6064
27.05.2020 8.578,5177 8.578,5177
26.05.2020 8.577,6518 8.577,6518
25.05.2020 8.576,6578 8.576,6578
22.05.2020 8.573,6758 8.573,6758
21.05.2020 8.572,6832 8.572,6832
20.05.2020 8.571,7431 8.571,7431
19.05.2020 8.574,1259 8.574,1259
18.05.2020 8.573,654 8.573,654
15.05.2020 8.570,674 8.570,674
14.05.2020 8.570,7459 8.570,7459
13.05.2020 8.570,3396 8.570,3396
12.05.2020 8.569,3437 8.569,3437
11.05.2020 8.568,44 8.568,44
08.05.2020 8.568,44 8.568,44
07.05.2020 8.570,2288 8.570,2288
06.05.2020 8.569,7591 8.569,7591
05.05.2020 8.570,1471 8.570,1471
04.05.2020 8.569,1324 8.569,1324
30.04.2020 8.565,8636 8.565,8636
29.04.2020 8.565,1293 8.565,1293
28.04.2020 8.564,0817 8.564,0817
27.04.2020 8.563,0262 8.563,0262
24.04.2020 8.560,0 8.560,0