Zeit Basispreis Knock-out Schwelle
15.06.2021 8.873,6014 8.873,6014
14.06.2021 8.872,7951 8.872,7951
11.06.2021 8.871,2132 8.871,2132
10.06.2021 8.870,2097 8.870,2097
09.06.2021 8.869,6299 8.869,6299
08.06.2021 8.868,7312 8.868,7312
07.06.2021 8.867,7259 8.867,7259
04.06.2021 8.864,8192 8.864,8192
03.06.2021 8.863,8146 8.863,8146
02.06.2021 8.864,3888 8.864,3888
01.06.2021 8.864,3001 8.864,3001
31.05.2021 8.863,3466 8.863,3466
28.05.2021 8.860,3297 8.860,3297
27.05.2021 8.859,4531 8.859,4531
26.05.2021 8.859,466 8.859,466
25.05.2021 8.858,6942 8.858,6942
21.05.2021 8.854,7285 8.854,7285
20.05.2021 8.853,722 8.853,722
19.05.2021 8.853,2635 8.853,2635
18.05.2021 8.855,3482 8.855,3482
17.05.2021 8.854,3404 8.854,3404
14.05.2021 8.851,4059 8.851,4059
13.05.2021 8.851,6284 8.851,6284
12.05.2021 8.851,1027 8.851,1027
11.05.2021 8.850,6607 8.850,6607
10.05.2021 8.850,0325 8.850,0325
07.05.2021 8.847,0088 8.847,0088
06.05.2021 8.848,9799 8.848,9799
05.05.2021 8.849,5396 8.849,5396
04.05.2021 8.848,5298 8.848,5298
03.05.2021 8.848,5298 8.848,5298
30.04.2021 8.845,635 8.845,635
29.04.2021 8.845,6252 8.845,6252
28.04.2021 8.844,9875 8.844,9875
27.04.2021 8.843,9778 8.843,9778
26.04.2021 8.842,968 8.842,968
23.04.2021 8.839,9396 8.839,9396
22.04.2021 8.839,1028 8.839,1028
21.04.2021 8.838,0937 8.838,0937
20.04.2021 8.837,0854 8.837,0854
19.04.2021 8.836,0757 8.836,0757
16.04.2021 8.833,0461 8.833,0461
15.04.2021 8.832,0365 8.832,0365
14.04.2021 8.831,0269 8.831,0269
13.04.2021 8.830,4056 8.830,4056
12.04.2021 8.829,397 8.829,397
09.04.2021 8.826,373 8.826,373
08.04.2021 8.825,5374 8.825,5374
07.04.2021 8.824,5723 8.824,5723
06.04.2021 8.823,5649 8.823,5649
05.04.2021 8.824,7835 8.824,7835
01.04.2021 8.822,4917 8.822,4917
31.03.2021 8.821,4843 8.821,4843
30.03.2021 8.820,7011 8.820,7011
26.03.2021 8.817,1509 8.817,1509
25.03.2021 8.816,1446 8.816,1446
24.03.2021 8.815,1381 8.815,1381
23.03.2021 8.814,1322 8.814,1322
22.03.2021 8.813,1267 8.813,1267
19.03.2021 8.810,1104 8.810,1104
18.03.2021 8.810,6564 8.810,6564
16.03.2021 8.808,6454 8.808,6454
15.03.2021 8.807,84 8.807,84
12.03.2021 8.804,9353 8.804,9353
11.03.2021 8.805,3538 8.805,3538
10.03.2021 8.805,3159 8.805,3159
09.03.2021 8.804,3114 8.804,3114
08.03.2021 8.803,5588 8.803,5588
05.03.2021 8.800,5496 8.800,5496
04.03.2021 8.799,9443 8.799,9443
03.03.2021 8.800,4474 8.800,4474
02.03.2021 8.800,2267 8.800,2267
26.02.2021 8.796,2559 8.796,2559
25.02.2021 8.795,3828 8.795,3828
24.02.2021 8.794,8776 8.794,8776
23.02.2021 8.794,1468 8.794,1468
22.02.2021 8.793,1417 8.793,1417
19.02.2021 8.790,1271 8.790,1271
18.02.2021 8.789,2316 8.789,2316
17.02.2021 8.788,8076 8.788,8076
16.02.2021 8.791,4695 8.791,4695
15.02.2021 8.790,467 8.790,467
12.02.2021 8.787,4592 8.787,4592
11.02.2021 8.786,544 8.786,544
10.02.2021 8.786,7167 8.786,7167
09.02.2021 8.785,7122 8.785,7122
08.02.2021 8.785,1645 8.785,1645
05.02.2021 8.782,2682 8.782,2682
04.02.2021 8.783,7033 8.783,7033
03.02.2021 8.784,5466 8.784,5466
02.02.2021 8.783,5425 8.783,5425
01.02.2021 8.782,7104 8.782,7104
29.01.2021 8.779,6964 8.779,6964
28.01.2021 8.779,9264 8.779,9264
27.01.2021 8.778,9215 8.778,9215
26.01.2021 8.777,9163 8.777,9163
25.01.2021 8.776,91 8.776,91
22.01.2021 8.773,8942 8.773,8942
21.01.2021 8.772,8878 8.772,8878
20.01.2021 8.771,8818 8.771,8818
19.01.2021 8.770,8757 8.770,8757
18.01.2021 8.769,8694 8.769,8694
15.01.2021 8.766,8525 8.766,8525
14.01.2021 8.765,8471 8.765,8471
13.01.2021 8.764,8424 8.764,8424
12.01.2021 8.763,8377 8.763,8377
11.01.2021 8.762,8334 8.762,8334
08.01.2021 8.759,8212 8.759,8212
07.01.2021 8.758,9809 8.758,9809
06.01.2021 8.758,2006 8.758,2006
05.01.2021 8.757,1957 8.757,1957
04.01.2021 8.757,308 8.757,308
31.12.2020 8.754,8983 8.754,8983
30.12.2020 8.753,8906 8.753,8906
29.12.2020 8.753,3625 8.753,3625
28.12.2020 8.752,3552 8.752,3552
25.12.2020 8.749,3333 8.749,3333
24.12.2020 8.748,326 8.748,326
23.12.2020 8.747,39 8.747,39
22.12.2020 8.746,3834 8.746,3834
21.12.2020 8.745,6601 8.745,6601
18.12.2020 8.742,6412 8.742,6412
17.12.2020 8.743,0501 8.743,0501
16.12.2020 8.742,0404 8.742,0404
15.12.2020 8.741,0321 8.741,0321
14.12.2020 8.740,0238 8.740,0238
11.12.2020 8.737,9814 8.737,9814
10.12.2020 8.736,9733 8.736,9733
09.12.2020 8.736,3604 8.736,3604
08.12.2020 8.735,3537 8.735,3537
07.12.2020 8.734,5342 8.734,5342
04.12.2020 8.731,5558 8.731,5558
03.12.2020 8.730,5487 8.730,5487
02.12.2020 8.731,3271 8.731,3271
01.12.2020 8.731,0433 8.731,0433
30.11.2020 8.730,0844 8.730,0844
27.11.2020 8.727,173 8.727,173
26.11.2020 8.726,3636 8.726,3636
25.11.2020 8.725,3589 8.725,3589
24.11.2020 8.724,8362 8.724,8362
23.11.2020 8.723,8867 8.723,8867
20.11.2020 8.720,8706 8.720,8706
19.11.2020 8.719,8665 8.719,8665
18.11.2020 8.718,9538 8.718,9538
17.11.2020 8.722,0146 8.722,0146
16.11.2020 8.721,0108 8.721,0108
13.11.2020 8.718,0057 8.718,0057
12.11.2020 8.718,4299 8.718,4299
11.11.2020 8.717,4271 8.717,4271
10.11.2020 8.716,4247 8.716,4247
09.11.2020 8.715,9426 8.715,9426
06.11.2020 8.713,1459 8.713,1459
05.11.2020 8.714,8522 8.714,8522
04.11.2020 8.715,6524 8.715,6524
03.11.2020 8.714,6508 8.714,6508
02.11.2020 8.713,6486 8.713,6486
30.10.2020 8.710,7332 8.710,7332
29.10.2020 8.709,9483 8.709,9483
28.10.2020 8.710,1685 8.710,1685
27.10.2020 8.709,1658 8.709,1658
26.10.2020 8.708,1616 8.708,1616
23.10.2020 8.705,2876 8.705,2876
22.10.2020 8.704,2844 8.704,2844
19.10.2020 8.701,2779 8.701,2779
16.10.2020 8.698,2687 8.698,2687
15.10.2020 8.697,2668 8.697,2668
14.10.2020 8.696,2653 8.696,2653
13.10.2020 8.695,2633 8.695,2633
12.10.2020 8.694,2624 8.694,2624
09.10.2020 8.691,2601 8.691,2601
08.10.2020 8.690,2591 8.690,2591
07.10.2020 8.689,4106 8.689,4106
06.10.2020 8.688,4115 8.688,4115
05.10.2020 8.688,4463 8.688,4463
02.10.2020 8.685,4498 8.685,4498
01.10.2020 8.684,4512 8.684,4512
30.09.2020 8.684,9504 8.684,9504
29.09.2020 8.683,9496 8.683,9496
28.09.2020 8.683,5802 8.683,5802
25.09.2020 8.680,581 8.680,581
24.09.2020 8.679,5817 8.679,5817
23.09.2020 8.678,6359 8.678,6359
22.09.2020 8.677,6353 8.677,6353
21.09.2020 8.676,6346 8.676,6346
18.09.2020 8.674,9117 8.674,9117
17.09.2020 8.673,9103 8.673,9103
16.09.2020 8.672,9105 8.672,9105
15.09.2020 8.671,9107 8.671,9107
14.09.2020 8.670,9106 8.670,9106
11.09.2020 8.669,1211 8.669,1211
10.09.2020 8.668,1216 8.668,1216
09.09.2020 8.667,5504 8.667,5504
08.09.2020 8.666,55 8.666,55
07.09.2020 8.665,5497 8.665,5497
04.09.2020 8.662,5508 8.662,5508
03.09.2020 8.661,5502 8.661,5502
02.09.2020 8.661,9496 8.661,9496
01.09.2020 8.661,6708 8.661,6708
31.08.2020 8.661,9048 8.661,9048
28.08.2020 8.659,0162 8.659,0162
27.08.2020 8.658,2131 8.658,2131
26.08.2020 8.657,9207 8.657,9207
25.08.2020 8.657,1524 8.657,1524
24.08.2020 8.656,1487 8.656,1487
21.08.2020 8.653,1914 8.653,1914
20.08.2020 8.652,186 8.652,186
19.08.2020 8.651,3902 8.651,3902
18.08.2020 8.653,5834 8.653,5834
17.08.2020 8.652,9881 8.652,9881
14.08.2020 8.649,9956 8.649,9956
13.08.2020 8.650,0627 8.650,0627
12.08.2020 8.649,4317 8.649,4317
11.08.2020 8.648,5226 8.648,5226
10.08.2020 8.647,5213 8.647,5213
07.08.2020 8.644,7136 8.644,7136
06.08.2020 8.646,4666 8.646,4666
05.08.2020 8.647,379 8.647,379
04.08.2020 8.646,3824 8.646,3824
03.08.2020 8.645,3841 8.645,3841
31.07.2020 8.642,3918 8.642,3918
30.07.2020 8.641,6139 8.641,6139
29.07.2020 8.641,7358 8.641,7358
28.07.2020 8.640,7357 8.640,7357
27.07.2020 8.639,7358 8.639,7358
24.07.2020 8.636,874 8.636,874
23.07.2020 8.635,8733 8.635,8733
22.07.2020 8.634,8709 8.634,8709
21.07.2020 8.633,8694 8.633,8694
20.07.2020 8.632,8681 8.632,8681
17.07.2020 8.629,8621 8.629,8621
16.07.2020 8.628,8586 8.628,8586
15.07.2020 8.627,8566 8.627,8566
14.07.2020 8.626,8557 8.626,8557
13.07.2020 8.625,8554 8.625,8554
10.07.2020 8.622,8551 8.622,8551
09.07.2020 8.621,8544 8.621,8544
08.07.2020 8.621,0929 8.621,0929
07.07.2020 8.620,0914 8.620,0914
06.07.2020 8.619,094 8.619,094
03.07.2020 8.616,1052 8.616,1052
02.07.2020 8.615,1088 8.615,1088
01.07.2020 8.615,6138 8.615,6138
30.06.2020 8.614,6178 8.614,6178
29.06.2020 8.614,6549 8.614,6549
26.06.2020 8.612,0583 8.612,0583
24.06.2020 8.610,058 8.610,058
23.06.2020 8.609,0573 8.609,0573
22.06.2020 8.608,0567 8.608,0567
19.06.2020 8.605,052 8.605,052
18.06.2020 8.605,3314 8.605,3314
17.06.2020 8.604,329 8.604,329
16.06.2020 8.603,3268 8.603,3268
15.06.2020 8.602,4898 8.602,4898
12.06.2020 8.599,4835 8.599,4835
11.06.2020 8.598,8535 8.598,8535
10.06.2020 8.599,1715 8.599,1715
09.06.2020 8.598,1713 8.598,1713
08.06.2020 8.597,1739 8.597,1739
05.06.2020 8.594,1802 8.594,1802
04.06.2020 8.593,1836 8.593,1836
03.06.2020 8.593,7834 8.593,7834
02.06.2020 8.593,519 8.593,519
01.06.2020 8.592,5218 8.592,5218
29.05.2020 8.589,528 8.589,528
28.05.2020 8.588,6432 8.588,6432
27.05.2020 8.588,5533 8.588,5533
26.05.2020 8.587,6863 8.587,6863
25.05.2020 8.586,6911 8.586,6911
22.05.2020 8.583,7056 8.583,7056
21.05.2020 8.582,7119 8.582,7119
20.05.2020 8.581,7707 8.581,7707
19.05.2020 8.584,1524 8.584,1524
18.05.2020 8.583,6793 8.583,6793
15.05.2020 8.580,6958 8.580,6958
14.05.2020 8.580,7665 8.580,7665
13.05.2020 8.580,3591 8.580,3591
12.05.2020 8.579,362 8.579,362
11.05.2020 8.578,4571 8.578,4571
08.05.2020 8.578,4571 8.578,4571
07.05.2020 8.580,2447 8.580,2447
06.05.2020 8.579,7738 8.579,7738
05.05.2020 8.580,1606 8.580,1606
04.05.2020 8.579,1447 8.579,1447
30.04.2020 8.575,8711 8.575,8711
29.04.2020 8.575,1355 8.575,1355
28.04.2020 8.574,0867 8.574,0867
27.04.2020 8.573,0299 8.573,0299
24.04.2020 8.570,0 8.570,0