Zeit Basispreis Knock-out Schwelle
23.09.2021 8.958,1679 8.958,1679
22.09.2021 8.957,1519 8.957,1519
21.09.2021 8.956,1364 8.956,1364
20.09.2021 8.956,6752 8.956,6752
17.09.2021 8.953,6284 8.953,6284
16.09.2021 8.952,6119 8.952,6119
15.09.2021 8.951,5964 8.951,5964
14.09.2021 8.950,5808 8.950,5808
13.09.2021 8.950,9776 8.950,9776
10.09.2021 8.948,0079 8.948,0079
09.09.2021 8.946,9933 8.946,9933
08.09.2021 8.946,3956 8.946,3956
07.09.2021 8.945,381 8.945,381
06.09.2021 8.944,3666 8.944,3666
03.09.2021 8.941,3244 8.941,3244
02.09.2021 8.940,4176 8.940,4176
01.09.2021 8.940,9701 8.940,9701
31.08.2021 8.940,7652 8.940,7652
30.08.2021 8.941,7139 8.941,7139
27.08.2021 8.938,8939 8.938,8939
26.08.2021 8.937,8798 8.937,8798
25.08.2021 8.937,1339 8.937,1339
24.08.2021 8.936,3507 8.936,3507
23.08.2021 8.935,3962 8.935,3962
20.08.2021 8.932,3548 8.932,3548
19.08.2021 8.931,3406 8.931,3406
18.08.2021 8.931,0156 8.931,0156
17.08.2021 8.932,9303 8.932,9303
16.08.2021 8.932,0406 8.932,0406
13.08.2021 8.930,1611 8.930,1611
12.08.2021 8.929,3153 8.929,3153
11.08.2021 8.929,4821 8.929,4821
10.08.2021 8.929,0263 8.929,0263
09.08.2021 8.928,0107 8.928,0107
06.08.2021 8.925,3556 8.925,3556
05.08.2021 8.926,8893 8.926,8893
04.08.2021 8.927,4212 8.927,4212
03.08.2021 8.926,407 8.926,407
02.08.2021 8.925,3931 8.925,3931
30.07.2021 8.922,3517 8.922,3517
29.07.2021 8.921,588 8.921,588
28.07.2021 8.920,9434 8.920,9434
27.07.2021 8.919,93 8.919,93
26.07.2021 8.918,9174 8.918,9174
23.07.2021 8.916,0514 8.916,0514
22.07.2021 8.916,034 8.916,034
21.07.2021 8.915,022 8.915,022
20.07.2021 8.914,0095 8.914,0095
19.07.2021 8.912,9981 8.912,9981
16.07.2021 8.909,966 8.909,966
15.07.2021 8.908,9541 8.908,9541
14.07.2021 8.907,9418 8.907,9418
13.07.2021 8.906,9291 8.906,9291
12.07.2021 8.905,9159 8.905,9159
09.07.2021 8.902,874 8.902,874
08.07.2021 8.902,0319 8.902,0319
07.07.2021 8.901,0698 8.901,0698
06.07.2021 8.900,0557 8.900,0557
05.07.2021 8.900,2627 8.900,2627
02.07.2021 8.897,2207 8.897,2207
01.07.2021 8.897,8685 8.897,8685
30.06.2021 8.896,8551 8.896,8551
29.06.2021 8.896,1251 8.896,1251
28.06.2021 8.895,5825 8.895,5825
25.06.2021 8.892,5471 8.892,5471
24.06.2021 8.891,6063 8.891,6063
23.06.2021 8.890,5959 8.890,5959
22.06.2021 8.889,5858 8.889,5858
21.06.2021 8.888,5745 8.888,5745
18.06.2021 8.887,1106 8.887,1106
17.06.2021 8.886,1002 8.886,1002
16.06.2021 8.885,0926 8.885,0926
15.06.2021 8.884,0853 8.884,0853
14.06.2021 8.883,2778 8.883,2778
11.06.2021 8.881,6923 8.881,6923
10.06.2021 8.880,6876 8.880,6876
09.06.2021 8.880,1066 8.880,1066
08.06.2021 8.879,2067 8.879,2067
07.06.2021 8.878,2002 8.878,2002
04.06.2021 8.875,2899 8.875,2899
03.06.2021 8.874,2841 8.874,2841
02.06.2021 8.874,8572 8.874,8572
01.06.2021 8.874,7673 8.874,7673
31.05.2021 8.873,8126 8.873,8126
28.05.2021 8.870,7922 8.870,7922
27.05.2021 8.869,9145 8.869,9145
26.05.2021 8.869,9262 8.869,9262
25.05.2021 8.869,1532 8.869,1532
21.05.2021 8.865,1827 8.865,1827
20.05.2021 8.864,175 8.864,175
19.05.2021 8.863,7153 8.863,7153
18.05.2021 8.865,7988 8.865,7988
17.05.2021 8.864,7898 8.864,7898
14.05.2021 8.861,8517 8.861,8517
13.05.2021 8.862,073 8.862,073
12.05.2021 8.861,5461 8.861,5461
11.05.2021 8.861,1029 8.861,1029
10.05.2021 8.860,4735 8.860,4735
07.05.2021 8.857,4462 8.857,4462
06.05.2021 8.859,4161 8.859,4161
05.05.2021 8.859,9746 8.859,9746
04.05.2021 8.858,9636 8.858,9636
03.05.2021 8.858,9636 8.858,9636
30.04.2021 8.856,0652 8.856,0652
29.04.2021 8.856,0542 8.856,0542
28.04.2021 8.855,4153 8.855,4153
27.04.2021 8.854,4044 8.854,4044
26.04.2021 8.853,3934 8.853,3934
23.04.2021 8.850,3614 8.850,3614
22.04.2021 8.849,5234 8.849,5234
21.04.2021 8.848,5131 8.848,5131
20.04.2021 8.847,5036 8.847,5036
19.04.2021 8.846,4927 8.846,4927
16.04.2021 8.843,4595 8.843,4595
15.04.2021 8.842,4488 8.842,4488
14.04.2021 8.841,438 8.841,438
13.04.2021 8.840,8155 8.840,8155
12.04.2021 8.839,8057 8.839,8057
09.04.2021 8.836,7782 8.836,7782
08.04.2021 8.835,9415 8.835,9415
07.04.2021 8.834,9752 8.834,9752
06.04.2021 8.833,9666 8.833,9666
05.04.2021 8.835,1852 8.835,1852
01.04.2021 8.832,8887 8.832,8887
31.03.2021 8.831,8801 8.831,8801
30.03.2021 8.831,0957 8.831,0957
26.03.2021 8.827,5408 8.827,5408
25.03.2021 8.826,5333 8.826,5333
24.03.2021 8.825,5257 8.825,5257
23.03.2021 8.824,5186 8.824,5186
22.03.2021 8.823,5119 8.823,5119
19.03.2021 8.820,4921 8.820,4921
18.03.2021 8.821,0369 8.821,0369
16.03.2021 8.819,0235 8.819,0235
15.03.2021 8.818,2169 8.818,2169
12.03.2021 8.815,3086 8.815,3086
11.03.2021 8.815,7259 8.815,7259
10.03.2021 8.815,6868 8.815,6868
09.03.2021 8.814,6812 8.814,6812
08.03.2021 8.813,9274 8.813,9274
05.03.2021 8.810,9146 8.810,9146
04.03.2021 8.810,3081 8.810,3081
03.03.2021 8.810,81 8.810,81
02.03.2021 8.810,5881 8.810,5881
26.02.2021 8.806,6125 8.806,6125
25.02.2021 8.805,7382 8.805,7382
24.02.2021 8.805,2318 8.805,2318
23.02.2021 8.804,4999 8.804,4999
22.02.2021 8.803,4936 8.803,4936
19.02.2021 8.800,4754 8.800,4754
18.02.2021 8.799,5787 8.799,5787
17.02.2021 8.799,1535 8.799,1535
16.02.2021 8.801,8142 8.801,8142
15.02.2021 8.800,8105 8.800,8105
12.02.2021 8.797,7992 8.797,7992
11.02.2021 8.796,8828 8.796,8828
10.02.2021 8.797,0543 8.797,0543
09.02.2021 8.796,0486 8.796,0486
08.02.2021 8.795,4997 8.795,4997
05.02.2021 8.792,5999 8.792,5999
04.02.2021 8.794,0338 8.794,0338
03.02.2021 8.794,8759 8.794,8759
02.02.2021 8.793,8707 8.793,8707
01.02.2021 8.793,0374 8.793,0374
29.01.2021 8.790,0199 8.790,0199
28.01.2021 8.790,2487 8.790,2487
27.01.2021 8.789,2426 8.789,2426
26.01.2021 8.788,2362 8.788,2362
25.01.2021 8.787,2287 8.787,2287
22.01.2021 8.784,2093 8.784,2093
21.01.2021 8.783,2017 8.783,2017
20.01.2021 8.782,1946 8.782,1946
19.01.2021 8.781,1873 8.781,1873
18.01.2021 8.780,1798 8.780,1798
15.01.2021 8.777,1594 8.777,1594
14.01.2021 8.776,1529 8.776,1529
13.01.2021 8.775,147 8.775,147
12.01.2021 8.774,1411 8.774,1411
11.01.2021 8.773,1356 8.773,1356
08.01.2021 8.770,1199 8.770,1199
07.01.2021 8.769,2785 8.769,2785
06.01.2021 8.768,4971 8.768,4971
05.01.2021 8.767,4911 8.767,4911
04.01.2021 8.767,6022 8.767,6022
31.12.2020 8.765,1878 8.765,1878
30.12.2020 8.764,1789 8.764,1789
29.12.2020 8.763,6496 8.763,6496
28.12.2020 8.762,6412 8.762,6412
25.12.2020 8.759,6157 8.759,6157
24.12.2020 8.758,6072 8.758,6072
23.12.2020 8.757,67 8.757,67
22.12.2020 8.756,6622 8.756,6622
21.12.2020 8.755,9377 8.755,9377
18.12.2020 8.752,9152 8.752,9152
17.12.2020 8.753,3229 8.753,3229
16.12.2020 8.752,312 8.752,312
15.12.2020 8.751,3026 8.751,3026
14.12.2020 8.750,2931 8.750,2931
11.12.2020 8.748,2471 8.748,2471
10.12.2020 8.747,2378 8.747,2378
09.12.2020 8.746,6238 8.746,6238
08.12.2020 8.745,6159 8.745,6159
07.12.2020 8.744,7953 8.744,7953
04.12.2020 8.741,8134 8.741,8134
03.12.2020 8.740,8051 8.740,8051
02.12.2020 8.741,5824 8.741,5824
01.12.2020 8.741,2974 8.741,2974
30.11.2020 8.740,3373 8.740,3373
27.11.2020 8.737,4224 8.737,4224
26.11.2020 8.736,6118 8.736,6118
25.11.2020 8.735,6059 8.735,6059
24.11.2020 8.735,082 8.735,082
23.11.2020 8.734,1313 8.734,1313
20.11.2020 8.731,1117 8.731,1117
19.11.2020 8.730,1064 8.730,1064
18.11.2020 8.729,1925 8.729,1925
17.11.2020 8.732,2521 8.732,2521
16.11.2020 8.731,2472 8.731,2472
13.11.2020 8.728,2386 8.728,2386
12.11.2020 8.728,6616 8.728,6616
11.11.2020 8.727,6576 8.727,6576
10.11.2020 8.726,654 8.726,654
09.11.2020 8.726,1707 8.726,1707
06.11.2020 8.723,3704 8.723,3704
05.11.2020 8.725,0756 8.725,0756
04.11.2020 8.725,8746 8.725,8746
03.11.2020 8.724,8718 8.724,8718
02.11.2020 8.723,8684 8.723,8684
30.10.2020 8.720,9495 8.720,9495
29.10.2020 8.720,1634 8.720,1634
28.10.2020 8.720,3825 8.720,3825
27.10.2020 8.719,3787 8.719,3787
26.10.2020 8.718,3733 8.718,3733
23.10.2020 8.715,4958 8.715,4958
22.10.2020 8.714,4914 8.714,4914
19.10.2020 8.711,4815 8.711,4815
16.10.2020 8.708,4688 8.708,4688
15.10.2020 8.707,4657 8.707,4657
14.10.2020 8.706,4631 8.706,4631
13.10.2020 8.705,4599 8.705,4599
12.10.2020 8.704,4579 8.704,4579
09.10.2020 8.701,4521 8.701,4521
08.10.2020 8.700,4499 8.700,4499
07.10.2020 8.699,6002 8.699,6002
06.10.2020 8.698,6 8.698,6
05.10.2020 8.698,6336 8.698,6336
02.10.2020 8.695,6336 8.695,6336
01.10.2020 8.694,6338 8.694,6338
30.09.2020 8.695,1318 8.695,1318
29.09.2020 8.694,1298 8.694,1298
28.09.2020 8.693,7592 8.693,7592
25.09.2020 8.690,7564 8.690,7564
24.09.2020 8.689,7559 8.689,7559
23.09.2020 8.688,809 8.688,809
22.09.2020 8.687,8072 8.687,8072
21.09.2020 8.686,8054 8.686,8054
18.09.2020 8.685,079 8.685,079
17.09.2020 8.684,0764 8.684,0764
16.09.2020 8.683,0754 8.683,0754
15.09.2020 8.682,0744 8.682,0744
14.09.2020 8.681,0732 8.681,0732
11.09.2020 8.679,2802 8.679,2802
10.09.2020 8.678,2795 8.678,2795
09.09.2020 8.677,7072 8.677,7072
08.09.2020 8.676,7056 8.676,7056
07.09.2020 8.675,7041 8.675,7041
04.09.2020 8.672,7017 8.672,7017
03.09.2020 8.671,7 8.671,7
02.09.2020 8.672,0983 8.672,0983
01.09.2020 8.671,8184 8.671,8184
31.08.2020 8.672,0524 8.672,0524
28.08.2020 8.669,1603 8.669,1603
27.08.2020 8.668,3561 8.668,3561
26.08.2020 8.668,0626 8.668,0626
25.08.2020 8.667,2931 8.667,2931
24.08.2020 8.666,2882 8.666,2882
21.08.2020 8.663,3274 8.663,3274
20.08.2020 8.662,3208 8.662,3208
19.08.2020 8.661,5239 8.661,5239
18.08.2020 8.663,7159 8.663,7159
17.08.2020 8.663,1194 8.663,1194
14.08.2020 8.660,1234 8.660,1234
13.08.2020 8.660,1893 8.660,1893
12.08.2020 8.659,5571 8.659,5571
11.08.2020 8.658,6468 8.658,6468
10.08.2020 8.657,6444 8.657,6444
07.08.2020 8.654,8332 8.654,8332
06.08.2020 8.656,585 8.656,585
05.08.2020 8.657,4962 8.657,4962
04.08.2020 8.656,4985 8.656,4985
03.08.2020 8.655,499 8.655,499
31.07.2020 8.652,5032 8.652,5032
30.07.2020 8.651,7241 8.651,7241
29.07.2020 8.651,8448 8.651,8448
28.07.2020 8.650,8435 8.650,8435
27.07.2020 8.649,8425 8.649,8425
24.07.2020 8.646,9772 8.646,9772
23.07.2020 8.645,9753 8.645,9753
22.07.2020 8.644,9718 8.644,9718
21.07.2020 8.643,9692 8.643,9692
20.07.2020 8.642,9667 8.642,9667
17.07.2020 8.639,9572 8.639,9572
16.07.2020 8.638,9525 8.638,9525
15.07.2020 8.637,9493 8.637,9493
14.07.2020 8.636,9473 8.636,9473
13.07.2020 8.635,9458 8.635,9458
10.07.2020 8.632,942 8.632,942
09.07.2020 8.631,9402 8.631,9402
08.07.2020 8.631,1775 8.631,1775
07.07.2020 8.630,1748 8.630,1748
06.07.2020 8.629,1762 8.629,1762
03.07.2020 8.626,1839 8.626,1839
02.07.2020 8.625,1863 8.625,1863
01.07.2020 8.625,6902 8.625,6902
30.06.2020 8.624,693 8.624,693
29.06.2020 8.624,729 8.624,729
26.06.2020 8.622,1289 8.622,1289
24.06.2020 8.620,1262 8.620,1262
23.06.2020 8.619,1243 8.619,1243
22.06.2020 8.618,1225 8.618,1225
19.06.2020 8.615,1143 8.615,1143
18.06.2020 8.615,3925 8.615,3925
17.06.2020 8.614,389 8.614,389
16.06.2020 8.613,3856 8.613,3856
15.06.2020 8.612,5474 8.612,5474
12.06.2020 8.609,5376 8.609,5376
11.06.2020 8.608,9064 8.608,9064
10.06.2020 8.609,2232 8.609,2232
09.06.2020 8.608,2218 8.608,2218
08.06.2020 8.607,2232 8.607,2232
05.06.2020 8.604,226 8.604,226
04.06.2020 8.603,2282 8.603,2282
03.06.2020 8.603,8268 8.603,8268
02.06.2020 8.603,5612 8.603,5612
01.06.2020 8.602,5628 8.602,5628
29.05.2020 8.599,5655 8.599,5655
28.05.2020 8.598,6795 8.598,6795
27.05.2020 8.598,5884 8.598,5884
26.05.2020 8.597,7202 8.597,7202
25.05.2020 8.596,7239 8.596,7239
22.05.2020 8.593,7349 8.593,7349
21.05.2020 8.592,74 8.592,74
20.05.2020 8.591,7976 8.591,7976
19.05.2020 8.594,1781 8.594,1781
18.05.2020 8.593,7039 8.593,7039
15.05.2020 8.590,7169 8.590,7169
14.05.2020 8.590,7865 8.590,7865
13.05.2020 8.590,3779 8.590,3779
12.05.2020 8.589,3797 8.589,3797
11.05.2020 8.588,4736 8.588,4736
08.05.2020 8.588,4736 8.588,4736
07.05.2020 8.590,2601 8.590,2601
06.05.2020 8.589,7881 8.589,7881
05.05.2020 8.590,1738 8.590,1738
04.05.2020 8.589,1568 8.589,1568
30.04.2020 8.585,8784 8.585,8784
29.04.2020 8.585,1416 8.585,1416
28.04.2020 8.584,0916 8.584,0916
27.04.2020 8.583,0336 8.583,0336
24.04.2020 8.580,0 8.580,0